WAM Global 주식 가격. WGB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
WAM Global Limited (WGB) 시세

WAM Global Limited (WGB)

2.19

-0.01

(-0.45%)

마감 30 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

2.19

매수가

2.18

매도가

2.20

거래량

256,177

2.18 일간 변동폭 2.22

1.90 52주 범위 2.35

market_cap

전일 종가

2.20

개장가

2.21

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

306,453

발행 주식

355,259,910

배당수익률

-

주가수익률

10.52

주당순이익(EPS)

0.21

매출

119.5M

순이익

73.94M

섹터

Finance Services

산업

Finance Services

웹사이트

www.wilsonassetmanagement.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

WAM Global Limited is listed in the Finance Services sector of the 호주 증권거래소 with ticker WGB. The last closing price for WAM Global was AUD2.20. Over the last year, WAM Global shares have traded in a share price range of AUD 1.90 to AUD 2.35.

WAM Global currently has 355,259,910 shares in issue. The market capitalisation of WAM Global is AUD781.57 million. WAM Global has a price to earnings ratio (PE ratio) of 10.52.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.904977375566	2.21	2.225	2.18	509894	2.20291984	DE
4	-0.07	-3.09734513274	2.26	2.33	2.18	458606	2.25415177	DE
12	-0.06	-2.66666666667	2.25	2.33	2.18	306453	2.26299026	DE
26	-0.04	-1.79372197309	2.23	2.33	2.15	262519	2.24335391	DE
52	0.29	15.2631578947	1.9	2.35	1.9	262915	2.19501872	DE
156	-0.19	-7.98319327731	2.38	2.48	1.655	223938	2.0582081	DE
260	-0.02	-0.904977375566	2.21	2.75	1.36	226548	2.14113605	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

IanFromSI

IanFromSI 3 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 21 분 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 23 분 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 25 분 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 28 분 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 31 분 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 41 분 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 45 분 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 47 분 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 49 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 52 분 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 58 분 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1 시간 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 1 시간 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 1 시간 전

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 1 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 1 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 시간 전

XRP Beatles Imagine $100

mc73

mc73 2 시간 전

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 시간 전

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 시간 전

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

Butterfly Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관