ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15.57
0.05
(0.32%)
마감 25 3월 5:00AM
15.57
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.008.1010.500.009.300.000.00 %00-
7.007.6010.700.009.150.000.00 %00-
8.006.308.100.007.200.000.00 %00-
9.005.007.700.006.350.000.00 %00-
10.004.006.500.005.250.000.00 %00-
11.003.005.100.004.050.000.00 %00-
12.001.704.800.003.250.000.00 %00-
13.000.803.200.002.000.000.00 %00-
14.001.102.300.001.700.000.00 %00-
15.000.152.350.001.250.000.00 %00-
16.000.001.700.000.000.000.00 %00-
17.000.001.850.000.000.000.00 %00-
18.000.150.350.150.250.000.00 %04-
19.000.002.200.000.000.000.00 %00-
20.000.002.200.000.000.000.00 %00-
21.000.002.200.000.000.000.00 %00-
22.000.002.200.000.000.000.00 %00-
23.000.002.200.000.000.000.00 %00-
24.000.002.200.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.002.200.000.000.000.00 %00-
7.000.002.200.000.000.000.00 %00-
8.000.002.200.000.000.000.00 %00-
9.000.002.200.000.000.000.00 %00-
10.000.002.200.000.000.000.00 %00-
11.000.002.200.000.000.000.00 %00-
12.000.002.200.000.000.000.00 %00-
13.000.002.200.000.000.000.00 %00-
14.000.001.950.000.000.000.00 %00-
15.000.252.050.001.150.000.00 %00-
16.000.952.700.001.8250.000.00 %00-
17.001.803.300.002.550.000.00 %00-
18.001.353.900.002.6250.000.00 %00-
19.002.105.700.003.900.000.00 %00-
20.003.706.100.004.900.000.00 %00-
21.005.106.600.005.850.000.00 %00-
22.005.708.100.006.900.000.00 %00-
23.006.908.900.007.900.000.00 %00-
24.008.009.900.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
US$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
US$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
US$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
US$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
US$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
US$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
US$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
US$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
US$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
US$ 121.41
(3.15%)
228.79M
DMNDamon Inc
US$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.17
(23.56%)
217.49M
TSLATesla Inc
US$ 278.39
(11.93%)
169.05M
midastouch017 midastouch017 3 분 전
Can-Fite Initiates Pivotal Phase 3 Psoriasis Study of its Oral Drug

Piclidenoson with FDA & EMA-Approved Protocol



The psoriasis market is estimated at $30 Billion by 2030 and has shifted significantly to oral drugs



Ramat
CANF
Steady_T Steady_T 10 분 전
Stop clogging up the board. People actually come here to read shit

And yet you keep posting.

Some things defy understanding.
shajandr shajandr 15 분 전
"cafc will think there crazy and say the verdict stands!!!"

The CAFC has nothing to say regarding this licensing contract trial. This is 100 percent a CONTRACT case and nott a patent case. It is only reviewable by the Ninth Circus and the appeal will be there, nott the CAFC.
NLST
jog49 jog49 17 분 전
"This is the job of the SEC."

I'm pretty sure the SEC is broken and will not function, It had 16 1/2 years to help F&F and did what? Read its mission statement and then tell me what they have done for us. Not one damn thing!
FNMA
chereb19 chereb19 18 분 전
Precision GelTM, as used in RadioGel™, solidifies at body temperature to hold Y-90 particles within a tumor, without penetrating cell membranes. The new provisional patent from January 2025 covers ‘retention, transport, and release’ of agents including large molecules, nanoparticles, and viruses. Fo
RDGL
BDEZ BDEZ 24 분 전
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797
skitahoe skitahoe 24 분 전
If I'm right, BP's have a limited time in which they can afford to buy out, or partner with NWBO. I'm making the assumption that a BP isn't going to pay in excess of $100 billion.

I certainly don't know precisely how long it will take, but if it's clear that DCVax-L should be given a
NWBO
wallstreet1231 wallstreet1231 27 분 전
Seems odd that nobody is posting about the status of the delinquent snpw filings. Didn’t snpw tweet they were working on them back in September 2024? Noting snpw didn’t report a single quarterly report in 2024 covering 2024 how about an update snpw. Now that you are tweeting, how about tweeting on
SNPW
Researchfyi Researchfyi 29 분 전
Another perfect storm for hype. CE rumors, medical high volume part orders, new facility announcements robotics, the ring company announcement of a B2B contract followed up by an actual contract in medics and CE waiver.

It’s getting late…amazing how one can think with clarity after 6
LQMT
BigMoneyChalupa BigMoneyChalupa 36 분 전
absolutely can’t forget! Good problem to have!!
ZHUD
BDEZ BDEZ 36 분 전
Hope we hear more from the Gov.
jeunke22 jeunke22 36 분 전
Now think how this private Polariton company with a strategic Lightwave Logic material partnership - able of cornering the entire future modulator market over 400G per lane and replacing ‘ bulky’ TFLN on silicon wafers - could be IPO’d into a new ( multi billion dollar) public company? Happy to be
LWLG
carlson carlson 45 분 전
Nope!!!
NBRI
HappyAlways HappyAlways 49 분 전
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 53 분 전
Rid Bondi! bring in Gates!
RealDutch RealDutch 56 분 전
This is not the proper place to conduct business.
Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
ITUP
getmenews getmenews 57 분 전
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
SLV
littlejohn littlejohn 60 분 전
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 1 시간 전
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 1 시간 전
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX
Unabel2020 Unabel2020 1 시간 전
What a surprise he’s late again
JADA
DJPele DJPele 1 시간 전
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 1 시간 전
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 1 시간 전
Sounds good!! Tasty!