ProShares UltraPro Short... SDOW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro Short Dow 30 New (SDOW)
ProShares UltraPro Short Dow 30 New (SDOW) 옵션

ProShares UltraPro Short Dow 30 New (SDOW)

55.56

-2.60

(-4.47%)

마감 12 4월 5:00AM

55.60

0.04

(0.07%)

시간외 거래: 8:59AM

SDOW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	7.50	11.30	7.30	9.40	0.00	0.00 %	0	11	-
47.00	6.60	10.50	10.00	8.55	0.00	0.00 %	0	32	-
48.00	5.70	9.70	21.23	7.70	0.00	0.00 %	0	76	-
49.00	4.90	8.80	7.90	6.85	0.00	0.00 %	0	139	-
50.00	4.30	8.10	6.60	6.20	-1.80	-21.43 %	12	134	12/04/2025
51.00	4.40	7.50	20.00	5.95	0.00	0.00 %	0	517	-
52.00	3.60	6.90	8.30	5.25	0.00	0.00 %	0	251	-
53.00	3.00	5.80	7.20	4.40	0.20	2.86 %	1	537	11/04/2025
54.00	3.50	4.70	5.20	4.10	0.00	0.00 %	0	390	-
55.00	3.10	3.90	3.45	3.50	-3.45	-50.00 %	292	495	12/04/2025
56.00	2.60	3.40	3.30	3.00	-2.40	-42.11 %	38	300	12/04/2025
57.00	2.55	3.20	2.90	2.875	-2.50	-46.30 %	5	129	12/04/2025
58.00	1.90	2.75	2.51	2.325	-2.15	-46.14 %	52	469	12/04/2025
59.00	1.80	4.10	2.20	2.95	-3.70	-62.71 %	40	167	12/04/2025
60.00	1.90	2.25	1.81	2.075	-2.89	-61.49 %	45	184	12/04/2025
61.00	1.45	2.00	2.20	1.725	-3.60	-62.07 %	4	8	12/04/2025
62.00	1.00	1.80	3.30	1.40	-0.47	-12.47 %	3	12	11/04/2025
63.00	1.15	1.65	1.55	1.40	-1.65	-51.56 %	24	38	12/04/2025
64.00	1.05	1.55	3.26	1.30	1.36	71.58 %	1	25	11/04/2025
65.00	1.10	1.50	1.90	1.30	-0.57	-23.08 %	14	166	12/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.01	0.30	0.27	0.155	0.26	2,600.00 %	1	145	12/04/2025
47.00	0.05	0.80	0.24	0.425	0.00	0.00 %	0	188	-
48.00	0.25	1.40	0.50	0.825	0.14	38.89 %	6	25	12/04/2025
49.00	0.35	1.05	0.65	0.70	0.00	0.00 %	0	23	-
50.00	0.65	2.25	0.96	1.45	0.00	0.00 %	4	247	12/04/2025
51.00	0.90	1.85	1.21	1.375	0.00	0.00 %	0	169	-
52.00	1.35	2.00	1.60	1.675	-0.16	-9.09 %	2	215	12/04/2025
53.00	1.75	2.20	2.25	1.975	0.70	45.16 %	1	93	12/04/2025
54.00	2.20	3.20	2.60	2.70	0.70	36.84 %	22	52	12/04/2025
55.00	2.75	3.50	3.07	3.125	-0.03	-0.97 %	33	169	12/04/2025
56.00	2.75	4.10	1.85	3.425	0.00	0.00 %	0	13	-
57.00	3.70	5.10	4.30	4.40	0.30	7.50 %	37	225	12/04/2025
58.00	4.40	5.90	5.11	5.15	1.41	38.11 %	8	41	12/04/2025
59.00	4.90	6.30	5.62	5.60	0.00	0.00 %	0	54	-
60.00	5.80	7.40	7.00	6.60	1.50	27.27 %	1	47	12/04/2025
61.00	6.50	8.20	3.68	7.35	0.00	0.00 %	0	2	-
62.00	7.60	9.60	3.60	8.60	0.00	0.00 %	0	1	-
63.00	8.10	10.10	0.00	9.10	0.00	0.00 %	0	0	-
64.00	9.20	11.00	5.14	10.10	0.00	0.00 %	0	5	-
65.00	10.30	11.70	11.00	11.00	2.00	22.22 %	1	62	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

lambchops

lambchops 2 월 전

How low will she goooooo?

LC

SDOW

SmokeSignals

SmokeSignals 8 월 전

huge market selloff dow needs to test 37500

SmokeSignals

SmokeSignals 8 월 전

sdow likes $24 imo.now to dec.

SmokeSignals

SmokeSignals 8 월 전

Staypositive1

Staypositive1 1 년 전

Dow ran out of Pow!

€LL-$G7$

€LL-$G7$ 2 년 전

This pup going back to 24 next week

Staypositive1

Staypositive1 2 년 전

Let it burst....im ready for this to be 200 again.

MoneyMaker111

MoneyMaker111 2 년 전

SDOW: This ticker is a 'buy'. SEE WHY:

The stock market is in a bubble. All bubbles collapse. Therefore, SDOW is a great investment. Take a look at the ugly bubble here:

$SDOW (buy it)
#SDOW (buy it)

KingofPennies

KingofPennies 2 년 전

The tipping point is coming real soon. The baby is going to soar!

KingofPennies

KingofPennies 2 년 전

I see a BIG DOW reversal coming here any day.

KingofPennies

KingofPennies 2 년 전

Buying here all I can.

barnyarddog

barnyarddog 2 년 전

TWITT snippets ..today, buy this gem, sell in Feb Bullish

$SDOW now it’s a party and it’s just getting started! Bullish

$SQQQ sold out of my position, moving to $SDOW Bullish

MoneyMaker111

MoneyMaker111 2 년 전

SDOW: On technicals, SDOW could jump 200%

$SDOW
#SDOW

seventhcircle

seventhcircle 2 년 전

is this the same sdow that's an ETF on nasdaq? took a few

weedtrader420

weedtrader420 3 년 전

SDOW$ $50 TARGET PRICE WOOHOOOOOO

MoneyMaker111

MoneyMaker111 3 년 전

SDOW: Short the Dow. Buy SDOW for this market crash.

$SDOW (short)
#SDOW (short)

MoneyMaker111

MoneyMaker111 3 년 전

SDOW is screaming 'buy' prior to historic DOW crash

-Inflation
-Evergrande (housing bubble collapse)
-Gas Prices
-Russia/Ukraine invasion
-Fed historic balance sheet
-Run for the banks

"Global markets will crash in January 2022 faster than any crash we've ever seen." -Analyst

$SDOW (great buy here)
#SDOW

stocky101

stocky101 4 년 전

I’m in, China news/default could bring the market down 4000 points

TaxiCaT

TaxiCaT 4 년 전

I'm in today at $32.05

surf1944

surf1944 4 년 전

https://stockcharts.com/h-sc/ui?s=sdow&p=D&yr=0&mn=6&dy=0&id=p38090673899

Adding to SDOW on weakness!

jablome

jablome 4 년 전

no bro there was a "reverse split" thats why the numbers are off

fourdint

fourdint 4 년 전

I can see that ... not much in compared to what you get out. Weekly? You ever think too add more theata ... swaps, et. Al?

jablome

jablome 4 년 전

it was weekly 'gamble' doesnt always work out, if it did though 1.5k to 30k, my kind of bet

fourdint

fourdint 4 년 전

$8 puts seems way OTM ... how you plan to make $ on that?

jablome

jablome 4 년 전

got 250, 8$ puts, yesterday for 4cents each, ending 5-21-21.

JohnCM

JohnCM 4 년 전

Now you can goooooooo.

$Green$

$Green$ 4 년 전

$SDOW push it over $12 today let’s goooooo

JohnCM

JohnCM 4 년 전

Who is getting crushed here??

mick

ProShares UltraPro S (SDOW)
11.4501 ? -0.0999 (-0.86%)
Volume: 5,405,698 @02/12/21 8:00:00 PM EST
Bid Ask Day's Range
- - 11.48 - 11.6299
SDOW Detailed Quote

mick

interesting pps my friend

lambchops

lambchops 4 년 전

Hey Mick, You thinking like me? Dow going to take a hit like last year's market? Seems like the earnings are decent. What yanks it off the balance beam?

I think some extemporaneous stimuli will set it off just let last year. In any event I am glad we're driving down the same road. $50 again?

LC

SDOW

littlejohn

littlejohn 4 년 전

Bad Karma update, Biden kills 1,000 jobs

on Keystone Pipeline within

1 day of taking office...

https://thehill.com/policy/energy-environment/535273-canadian-firm-cuts-1000-jobs-after-biden-revokes-keystone-xl-permit

Exponential growth in job

losses related to the news

item will likely occur...

They weren't burger tossing

job pay structure losses either...

So we watch...LJ

02opida

02opida 4 년 전

like to move soon

mick

ProShares UltraPro S (SDOW)
11.94 ? -0.33 (-2.69%)
Volume: 6,360,530 @01/20/21 7:59:02 PM EST
Bid Ask Day's Range
- - 11.91 - 12.1947
SDOW Detailed Quote

02opida

02opida 4 년 전

SDOW should do good

mick

ProShares UltraPro S (SDOW)
12.04 ? -0.08 (-0.66%)
Volume: 5,286,551 @01/13/21 7:59:34 PM EST
Bid Ask Day's Range
- - 12.02 - 12.22
SDOW Detailed Quote

02opida

02opida 4 년 전

Merry Christmas

luckydude777

luckydude777 4 년 전

Well guys ... where's the Dow going from HERE? Up to 14,000, or back down below 11,000?

Markets so manipulated I'm staying in cash to see how things flush out or get pumped up even higher.

jablome

jablome 4 년 전

bought 'em back at 13.35

jablome

jablome 4 년 전

quick_and_eazy'put_the_money in the nap sack,no body get hurt'

jablome

jablome 4 년 전

30_mins_in_advance you cant beat my tyler #neutrino

jablome

jablome 4 년 전

got 1k shares at 13.53

luckydude777

luckydude777 4 년 전

Unloaded all shares pre-market yesterday - 11/30.

Three major indexes keep on holding up.

Agoura Guy

Agoura Guy 4 년 전

DOW Futures are down 200 points

luckydude777

luckydude777 4 년 전

Picked up some shares a bit ago. Spec'ing ...

equijohn

equijohn 4 년 전

We are just entering Virus season, things will get worse , and with that I expect a pullback off of record highs. $SDOW https://t.co/G9VXUOH3Z9— John Equi (@equijohn) November 19, 2020

roofus krile

roofus krile 4 년 전

Yep. Holding over weekend. That is A Lifetime......

JohnCM

JohnCM 4 년 전

Right.

I do not babysit my positions that tightly.

littlejohn

littlejohn 4 년 전

ya gotta day trade or short swing trade

on reverse etfs or options

on them...

same goes for leveraged

etfs that are for long...

lotta hassle though...

so we watch...LJ

JohnCM

JohnCM 4 년 전

acts like covid is no worry...

Very difficult market to figure out. Even if it is looking ahead 6 months, that is not out far enough.

I had inverse ETF positions and gave them up.

"THE TREND IS YOUR FRIEND."

I am long cannabis mostly.

ProShares UltraPro Short...

Deutsche Bank Luxembourg

Invesco Physical Markets

SPDR S&P Euro Dividend A...

Teva Pharmaceutical Indu...

iShares S&P 500 Financia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관