ProShares UltraPro Short Dow 30 New【SDOW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro Short Dow 30 New (SDOW)
ProShares UltraPro Short Dow 30 New (SDOW) 과거

ProShares UltraPro Short Dow 30 New (SDOW)

44.43

1.05

(2.42%)

마감 01 2월 6:00AM

44.50

0.07

(0.16%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0224668613795	44.51	45.79	42.98	2421690	43.80189346	SP
4	-6.09	-12.0379521645	50.59	53.39	42.98	2451931	47.8896149	SP
12	-2.75	-5.82010582011	47.25	53.39	42.98	2839464	47.56189885	SP
26	29.69	200.472653612	14.81	53.39	11.82	11068211	17.91141869	SP
52	27.07	155.306942054	17.43	53.39	11.82	11804074	17.30826465	SP
156	14.57	48.6802539258	29.93	53.39	11.82	9310284	23.34769643	SP
260	7.16	19.1751472951	37.34	95.9443	7.99	9395409	23.44662644	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	44.43	1.05	2.42	43.06	44.52	43.0321	3152284
1738279800	43.38	-0.46	-1.05	44.04	44.09	42.98	2340822
1738193400	43.84	0.37	0.85	43.54	44.23	43.12	2648744
1738107000	43.47	-0.33	-0.75	43.8	44.1099	43.0506	1919463
1738020600	43.8	-0.9	-2.01	45.76	45.79	43.755	3495481
1737761400	44.7	-0.78	-1.72	44.51	44.925	44.29	1703939
1737675000	45.48	0	0.00	45.48	45.48	45.48	0
1737588600	45.48	-0.33	-0.72	45.45	45.79	45.2812	1509831
1737502200	45.81	-1.83	-3.84	47.09	47.1	45.7601	2801437
1737156600	47.64	-1	-2.06	47.68	47.86	47.045	2816187
1737070200	48.64	0.23	0.48	48.47	48.9	48.19	2003637
1736983800	48.41	-2.5	-4.91	48.64	49.0159	48.04	3408620
1736897400	50.91	-0.81	-1.57	51.02	52.22	50.78	2414432
1736811000	51.72	-1.32	-2.49	53.29	53.39	51.61	2532704
1736551800	53.04	2.49	4.93	51.27	53.22	51.2599	3240489
1736379000	50.55	-0.25	-0.49	50.82	51.57	50.4	2092518
1736292600	50.8	0.64	1.28	49.54	51.33	49.39	2903937
1736206200	50.16	0.03	0.06	49.56	50.51	48.745	1896234
1735947000	50.13	-1.14	-2.22	50.59	51.17	49.9	1954344
1735860600	51.27	0.61	1.20	49.66	52.04	49.42	3314516
1735687800	50.66	0.16	0.32	50.13	51.15	49.845	2462086
1735601400	50.5	1.49	3.04	50.59	51.6	49.84	2808814
1735342200	49.01	1.11	2.32	48.81	49.86	48.26	2364233
1735255800	47.9	-0.21	-0.44	48.63	48.65	47.73	1275871
1735077840	48.11	-1.21	-2.45	49.35	49.54	48.07	1064179
1734996600	49.32	-1.23	-2.43	49.86	50.64	49.115	2103280
1734737400	50.55	-1.86	-3.55	52.98	53.08	49.25	4927043
1734651000	52.41	-0.09	-0.17	51.33	52.455	50.78	5160330
1734564600	52.5	3.82	7.85	48.56	52.58	47.8652	4194659
1734478200	48.68	0.94	1.97	48.47	49.04	48.26	2249219
1734391800	47.74	0.34	0.72	47.31	47.86	46.99	2243432
1734132600	47.4	0.35	0.74	46.9	47.53	46.69	2357999
1734046200	47.05	0.73	1.58	46.34	47.09	46.14	2065793
1733959800	46.32	0.38	0.83	45.81	46.33	45.61	3552774
1733873400	45.94	0.46	1.01	45.67	46.14	45.27	2368271
1733787000	45.48	0.66	1.47	44.69	45.555	44.5	1957790
1733527800	44.82	0.52	1.17	44.13	44.9216	43.9701	3168464
1733441400	44.3	0.67	1.54	43.76	44.39	43.4997	1438102
1733355000	43.63	-0.88	-1.98	43.94	44.26	43.44	3478980
1733268600	44.51	0.26	0.59	44.13	44.89	44	2233744
1733182200	44.25	0.44	1.00	43.69	44.475	43.57	2767734
1732917840	43.81	-0.65	-1.46	44.36	44.37	43.4618	1823158
1732750200	44.46	0.38	0.86	44.04	44.55	43.6001	2741143
1732663800	44.08	-0.38	-0.85	44.77	45.34	43.95	3424232
1732577400	44.46	-1.34	-2.93	44.75	45.11	44.19	4507630
1732318200	45.8	-1.3	-2.76	46.94	47.025	45.67	5299901
1732231800	47.1	-1.51	-3.11	48.1	48.86	46.555	5740074
1732145400	48.61	-0.49	-1.00	48.9	49.775	48.405	3394380
1732059000	49.1	0.47	0.97	49.8	50.18	48.66	2732929
1731972600	48.63	0.16	0.33	48.63	48.94	48.23	2191537
1731713400	48.47	1	2.11	48	48.8	47.84	3049430
1731627000	47.47	0.69	1.47	46.54	47.65	46.43	2172120
1731540600	46.78	-0.11	-0.23	46.73	47.2	46.21	2946356
1731454200	46.89	1.16	2.54	45.6	46.985	45.39	3981959
1731367800	45.73	-0.93	-1.99	46.09	46.1	45.1452	3965653
1731108600	46.66	-0.82	-1.73	47.25	47.54	46.18	4120440
1731022200	47.48	35.6	299.66	47.41	47.77	47.18	2074393
1730935800	11.88	-1.39	-10.47	12.12	12.2	11.82	31884194
1730849400	13.27	-0.42	-3.07	13.67	13.7299	13.245	19130989
1730763000	13.69	0.23	1.71	13.51	13.84	13.47	19215694
1730500200	13.46	-0.24	-1.75	13.53	13.56	13.17	21846864

ProShares UltraPro Short...

CI MSCI Europe Low Risk ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관