ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ALPS Sector Dividend Dogs

ALPS Sector Dividend Dogs (SDOG)

54.66
0.76
(1.41%)
마감 25 4월 5:00AM
54.66
0.00
(0.00%)
시간외 거래: 6:35AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.006.208.800.007.500.000.00 %00-
48.005.307.800.006.550.000.00 %00-
49.004.306.800.005.550.000.00 %00-
50.003.305.900.004.600.000.00 %00-
51.002.555.000.003.7750.000.00 %00-
52.001.654.200.002.9250.000.00 %00-
53.000.803.400.002.100.000.00 %00-
54.000.252.500.001.3750.000.00 %00-
55.000.002.000.000.000.000.00 %00-
56.000.001.650.000.000.000.00 %00-
57.000.001.450.000.000.000.00 %00-
58.000.001.350.000.000.000.00 %00-
59.000.001.300.000.000.000.00 %00-
60.000.001.300.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.001.350.000.000.000.00 %00-
48.000.001.400.000.000.000.00 %00-
49.000.001.450.000.000.000.00 %00-
50.000.001.450.000.000.000.00 %00-
51.000.001.550.000.000.000.00 %00-
52.000.001.700.000.000.000.00 %00-
53.000.001.850.000.000.000.00 %00-
54.000.002.100.000.000.000.00 %00-
55.000.252.550.001.400.000.00 %00-
56.000.753.300.002.0250.000.00 %00-
57.001.554.000.002.7750.000.00 %00-
58.002.505.000.003.750.000.00 %00-
59.003.405.900.004.650.000.00 %00-
60.004.406.900.005.650.000.00 %00-
61.005.407.900.006.650.000.00 %00-
62.006.408.900.007.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
jimr1717 jimr1717 5 분 전
Double Ouch
TSLA
Mojocash Mojocash 6 분 전
It was a scumbag move? Unless they leave it at a million share float for awhile, it could Pop massively. They could have diluted heavily before the r/s but chose not to too..... food for thought. Time will tell.....
HLLKD
BeachBum BeachBum 7 분 전
So you’re choosing to be without shares going into next week? Crazy decision imo. Enjoy from the bench whatever happens. Could be a nothing burger, never know.
AHRO
Drugdoctor Drugdoctor 7 분 전
I'd like to thank the newbie rookie bashers for bringing this board back to life. So many eyes on $GVSI now!
GVSI
gfp927z gfp927z 8 분 전
>>> Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi


April 23, 2025


https://investors.archer.com/news/news-details/2025/Archer-Secures-Design-Approval-For-UAEs-First-Hybrid-Helipo
ACHR
krab krab 8 분 전
Just like 2008 time frame rubber stamping, looks like the lazy Mortgagr lenders & FnF staff have NOT been cross-checking the mortgage applications throughly. Thus, allowing fradulent loans to come through the system..
FNMA
Genz2 Genz2 8 분 전
https://www.darkreading.com/remote-workforce/sessionshark-toolkit-microsoft-365-steal-tokens

Microsoft has had so many strikes against it!! It’s almost unfathonable that the Trump administration looks at the EXPENSIVE SFI and finds that is going to work for America after all Microsof
Bullrunner2 Bullrunner2 8 분 전
Today I went green on AMRN. So much for all the screaming about the stock collapsing and going to an $80 million market cap post-reverse split. Like I said, these people will learn something.
AMRN
B402 B402 9 분 전
Still he won the popular vote and beat you....The way dems are talking, have talked and will continue to talk, half the country will never vote dem again....
BeachBum BeachBum 9 분 전
This one for sure but who cares if it brings in revenue for AHRO. It doesn’t cost anything to air their content on our channels. Either ad revenue or PPV if a bunch of rednecks can’t resist.
AHRO
janice shell janice shell 9 분 전
Yes. And Trump simply doesn't understand that. And as Chris Hayes is saying right now, he's a bully. If you stand up to him, he backs down. Way too many people don't seem to realize that.

But China's figured it out.
JJ8 JJ8 10 분 전
Back in Snap for a second round.

I am in at $8.35 ps at this time.

Bearish Signal Reversed, yesterday.

GLTA
SNAP
sylvia07 sylvia07 11 분 전
Yeah, but you can see straight thru it!
DBMM
arizona1 arizona1 12 분 전
The other countries we've threatened have moved on. This is a big world and we're not the only game in town. They'll never trust us again and will stick with their new trading partners who aren't only in it for their personal ego.
B402 B402 12 분 전
Dems joined the corporate greed with relish ;) Nice try but you know my pet leave about corporate greed....

Truth is, now dems are just corporate apologists
blackhawks blackhawks 13 분 전
It's a short trip from.....

Broader Discontent to True Regret to.......................WTF?!

Let's face it, Trumpanzees are notoriously slow on the uptake.

While only a small fraction of Trump voters express outright regret, a larger share (about 25%) re
WTF
BigBadWolf BigBadWolf 14 분 전
13 years of ignorance, sadly if it weren’t so $AFFU obvious it would be funny, instead just @NoBoneInCheapPieceOfMeat can get you by w/ a giggle on the grill.
AFFU
sylvia07 sylvia07 14 분 전
I never felt so much love,,,want to save our money, Nobody never loved me like this before.
DBMM
tdbowieknife tdbowieknife 14 분 전
They can be "pink limited" for 180 days then get a 15 day "grace" before getting booted down to expert market... It's ridiculous. The SEC is so weak. No wonder there are stock scams everywhere.

Folks are on their own... Where there is a hint of fraud, a slight smell of fraud,,, RUN
HMBL
Stks_Not_Toys Stks_Not_Toys 15 분 전
See that ignore button on the left, click it and he's gone.
RNAZ
luden luden 16 분 전
Good news must be coming.
NIHK
B402 B402 16 분 전
Clinton got China favored nation status,,,,,,,,Now they are a superpower to contend with, with the industrial might we gave them...

Now we are not an industrial power house, i would say it hurt the working and middle class greatly losing industry around the world, that 70,000 industri
Smartypants2 Smartypants2 16 분 전
Yes, but it will be well worth a delay of a few extra months delay IF the next gen nanotech fire protection puts them in a uniquely competitive position. That alone could establish a reputation for the XERI/Durever as a leading brand in the commercial application of next gen nanoteechnology. And if
XERI