Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006011 | LATOKEN | 201039.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,220.98 | 1732244726 | NUX/USDT | https://exchange.latoken.com/exchange/NUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NUX-USDT | 97.884835367 | 최근에 |
| 0.006056 | Gate.io | 4344.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.14 | 1732242937 | NUX/USDT | https://gate.io/trade/NUX_USDT | USDT | 2 | https://gate.io/trade/NUX_USDT | 2.11516463296 | 31 분s 전 |
| 1.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732242938 | NUX/ETH | https://gate.io/trade/NUX_ETH | ETH | 3 | https://gate.io/trade/NUX_ETH | 0 | 31 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NUX/ETH | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | ETH | 4 | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00998663 | -0.00386576 | -38.7093544068 | 0.00520493 | 0.01513524 | 1653638.67429 | CX |
| 4 | 0.00448831 | 0.00163256 | 36.3736016452 | 0.00403116 | 0.01513524 | 880773.045714 | CX |
| 12 | 0.00492515 | 0.00119572 | 24.2778392536 | 0.00403116 | 0.01513524 | 1213526.53497 | CX |
| 26 | 0.00644199 | -0.00032112 | -4.98479507109 | 0.00324842 | 0.01513524 | 10575175.1842 | CX |
| 52 | 0.00324942 | 0.00287145 | 88.3680779955 | 0.00324842 | 0.01513524 | 8005430.8904 | CX |
| 156 | 0.37710873 | -0.37098786 | -98.3768951729 | 0.00245689 | 0.3776362 | 3981441.2974 | CX |
| 260 | 7.616E-5 | 0.00604471 | 7936.85661765 | 4.209E-5 | 11.09476809 | 2399022.007 | CX |
NUX에 대해
Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.
NUX 뉴스
ChainWire
10 시간 전
NUXUSD (-0.98%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00610598 | -0.001463 | -19.33 | 0.00756543 | 0.00760577 | 0.00576566 | 110867 |
| 1732146600 | 0.00756885 | -0.000837 | -9.96 | 0.00809541 | 0.00842574 | 0.00706125 | 806523 |
| 1732060200 | 0.00840607 | -0.000218 | -2.53 | 0.00861888 | 0.00886293 | 0.0080386 | 393548 |
| 1731973800 | 0.00862421 | -0.000345 | -3.85 | 0.00521315 | 0.00885438 | 0.00520493 | 1147223 |
| 1731887400 | 0.00896962 | -0.00448 | -33.31 | 0.0134875 | 0.01424027 | 0.0076864 | 3450371 |
| 1731801000 | 0.01344919 | 0.00081988 | 6.49 | 0.01259043 | 0.01481814 | 0.01180542 | 2496487 |
| 1731714600 | 0.01262931 | 0.00269059 | 27.07 | 0.00998663 | 0.01513524 | 0.00953451 | 3170449 |
| 1731628200 | 0.00993872 | 0.00096106 | 10.71 | 0.00896859 | 0.01180923 | 0.00896859 | 3538165 |
| 1731541800 | 0.00897766 | -0.000579 | -6.06 | 0.00954082 | 0.01165948 | 0.00889875 | 1419472 |
| 1731455400 | 0.00955699 | 0.00296277 | 44.93 | 0.00657727 | 0.01491914 | 0.00634682 | 775147 |
| 1731369000 | 0.00659422 | 0.00073042 | 12.46 | 0.00585705 | 0.00769293 | 0.00561546 | 423130 |
| 1731282600 | 0.0058638 | -0.001196 | -16.94 | 0.00701331 | 0.00736603 | 0.00563153 | 240099 |
| 1731196200 | 0.00706 | 0.00084554 | 13.61 | 0.00621894 | 0.00742659 | 0.00613822 | 285480 |
| 1731109800 | 0.00621446 | 0.00035471 | 6.05 | 0.00592152 | 0.00644657 | 0.00578743 | 108516 |
| 1731023400 | 0.00585975 | 3.2E-5 | 0.55 | 0.00580455 | 0.00615774 | 0.00561483 | 1926382 |
| 1730937000 | 0.00582751 | 0.00119137 | 25.70 | 0.00463463 | 0.00628359 | 0.00463281 | 2437638 |
| 1730850600 | 0.00463614 | 0.00018639 | 4.19 | 0.00447865 | 0.00473729 | 0.00436674 | 132911 |
| 1730764200 | 0.00444975 | -2.2E-5 | -0.49 | 0.00521315 | 0.00529023 | 0.00434828 | 126548 |
| 1730677800 | 0.00447219 | 0.00026895 | 6.40 | 0.00421496 | 0.00452253 | 0.00409314 | 517754 |
| 1730591400 | 0.00420324 | 6.0E-5 | 1.45 | 0.0041494 | 0.00426051 | 0.00408693 | 160328 |
| 1730505000 | 0.00414333 | -1.1E-5 | -0.26 | 0.00416044 | 0.00429153 | 0.00403116 | 148073 |
| 1730418600 | 0.0041541 | -2.2E-5 | -0.53 | 0.00417557 | 0.00426891 | 0.00409107 | 143659 |
| 1730332200 | 0.00417632 | -0.000224 | -5.09 | 0.00439966 | 0.0044255 | 0.00414473 | 168148 |
| 1730245800 | 0.00440031 | -1.2E-5 | -0.27 | 0.00441097 | 0.00455695 | 0.00436566 | 89794 |
| 1730159400 | 0.00441226 | 5.2E-5 | 1.19 | 0.00521315 | 0.00529023 | 0.00427949 | 69574 |
| 1730073000 | 0.00436054 | 7.1E-5 | 1.66 | 0.00428444 | 0.0043896 | 0.00421347 | 105998 |
| 1729986600 | 0.0042896 | -3.1E-5 | -0.72 | 0.00433771 | 0.00437659 | 0.00412562 | 140324 |
| 1729900200 | 0.00432039 | -0.00016 | -3.57 | 0.00448831 | 0.00451027 | 0.00424277 | 129025 |
| 1729813800 | 0.00448079 | -8.0E-6 | -0.18 | 0.00448449 | 0.00455158 | 0.00444164 | 102648 |
| 1729727400 | 0.00448901 | -0.000128 | -2.77 | 0.00461127 | 0.00465325 | 0.00435253 | 224245 |
| 1729641000 | 0.0046167 | -4.9E-5 | -1.05 | 0.00467243 | 0.00470826 | 0.00458484 | 133690 |
| 1729554600 | 0.00466616 | -4.8E-5 | -1.02 | 0.00472666 | 0.00480754 | 0.00456959 | 217794 |
| 1729468200 | 0.00471415 | 0.0001586 | 3.48 | 0.00455913 | 0.00473581 | 0.00453476 | 184688 |
| 1729381800 | 0.00455555 | -1.6E-5 | -0.35 | 0.00456946 | 0.00460553 | 0.00452845 | 102854 |
| 1729295400 | 0.00457149 | 1.7E-5 | 0.37 | 0.00521315 | 0.00529023 | 0.004514 | 98284 |
| 1729209000 | 0.00455484 | -1.3E-5 | -0.28 | 0.00521315 | 0.00529023 | 0.00454454 | 22399 |
| 1729122600 | 0.0045679 | -3.0E-5 | -0.65 | 0.00461299 | 0.00465118 | 0.00456274 | 33736 |
| 1729036200 | 0.00459807 | -0.000185 | -3.87 | 0.00478501 | 0.00481429 | 0.00447794 | 116692 |
| 1728949800 | 0.00478354 | 0.00016857 | 3.65 | 0.00521315 | 0.00529023 | 0.00467372 | 52786 |
| 1728863400 | 0.00461497 | 9.0E-6 | 0.20 | 0.00461095 | 0.00466383 | 0.00454596 | 26328 |
| 1728777000 | 0.00460645 | 0.0001037 | 2.30 | 0.00451205 | 0.00462747 | 0.00450593 | 15703 |
| 1728690600 | 0.00450275 | -9.6E-5 | -2.09 | 0.00459805 | 0.00473704 | 0.00450256 | 31990 |
| 1728604200 | 0.00459878 | 4.0E-6 | 0.09 | 0.00460022 | 0.00465577 | 0.00444542 | 25627 |
| 1728517800 | 0.00459452 | -4.3E-5 | -0.93 | 0.00463159 | 0.00468091 | 0.00447628 | 49558 |
| 1728431400 | 0.0046379 | -0.000314 | -6.34 | 0.00495544 | 0.0049695 | 0.00457746 | 30692 |
| 1728345000 | 0.00495187 | 0.00031654 | 6.83 | 0.00521315 | 0.00529023 | 0.0047481 | 35467 |
| 1728258600 | 0.00463533 | -2.0E-6 | -0.04 | 0.00462804 | 0.00471267 | 0.00459334 | 19686 |
| 1728172200 | 0.00463724 | 2.6E-5 | 0.56 | 0.00462214 | 0.0046722 | 0.00459903 | 28836 |
| 1728085800 | 0.00461171 | 0.00014622 | 3.27 | 0.00446855 | 0.00500623 | 0.00443904 | 25303 |
| 1727999400 | 0.00446549 | 9.7E-5 | 2.22 | 0.00521315 | 0.00529023 | 0.00435001 | 569935 |
| 1727913000 | 0.00436816 | 0.00022516 | 5.43 | 0.00414099 | 0.00440605 | 0.00412611 | 323020 |
| 1727826600 | 0.004143 | -0.000138 | -3.22 | 0.00429481 | 0.00434588 | 0.0040762 | 203043 |
| 1727740200 | 0.00428082 | -9.8E-5 | -2.24 | 0.00438736 | 0.00438937 | 0.00424917 | 51611 |
| 1727653800 | 0.00437839 | -0.000224 | -4.87 | 0.00460282 | 0.00461505 | 0.00433422 | 78668 |
| 1727567400 | 0.0046022 | 7.0E-5 | 1.54 | 0.00453463 | 0.00468336 | 0.00445863 | 70036 |
| 1727481000 | 0.004532 | 8.8E-5 | 1.98 | 0.00444309 | 0.00458225 | 0.00442489 | 129375 |
| 1727394600 | 0.0044439 | 6.6E-5 | 1.51 | 0.00439042 | 0.00459588 | 0.00433493 | 117089 |
| 1727308200 | 0.00437797 | -5.6E-5 | -1.26 | 0.0044273 | 0.00448089 | 0.00434133 | 98042 |
| 1727221800 | 0.00443413 | -1.6E-5 | -0.36 | 0.00444892 | 0.00446607 | 0.00429579 | 192190 |
| 1727135400 | 0.0044501 | 0.00011201 | 2.58 | 0.00521315 | 0.00529023 | 0.00435413 | 648696 |
| 1727049000 | 0.00433809 | -6.2E-5 | -1.41 | 0.00439464 | 0.00441823 | 0.00427292 | 65584 |
| 1726962600 | 0.00440007 | 5.8E-5 | 1.34 | 0.00435109 | 0.00440375 | 0.00427875 | 51356 |
| 1726876200 | 0.00434234 | 0.00019775 | 4.77 | 0.00414173 | 0.0043503 | 0.00408082 | 279699 |
| 1726789800 | 0.00414459 | -4.7E-5 | -1.12 | 0.00424019 | 0.00429667 | 0.00407167 | 260689 |
| 1726703400 | 0.00419152 | 5.4E-5 | 1.31 | 0.00414176 | 0.0042008 | 0.00405767 | 157895 |
| 1726617000 | 0.00413785 | -7.3E-5 | -1.73 | 0.0042003 | 0.00423189 | 0.00408875 | 244632 |
| 1726530600 | 0.0042113 | -7.7E-5 | -1.80 | 0.00429403 | 0.00431688 | 0.00413476 | 194200 |
| 1726444200 | 0.00428826 | -0.000135 | -3.05 | 0.00442462 | 0.00444539 | 0.00417472 | 489626 |
| 1726357800 | 0.00442345 | -0.000169 | -3.68 | 0.00459077 | 0.00459077 | 0.00437906 | 201625 |
| 1726271400 | 0.0045921 | 3.0E-5 | 0.66 | 0.00455665 | 0.00462991 | 0.00446764 | 235266 |
| 1726185000 | 0.0045618 | 0.0001328 | 3.00 | 0.0044462 | 0.0045745 | 0.0044171 | 398618 |
| 1726098600 | 0.004429 | -0.000133 | -2.92 | 0.00455535 | 0.00456927 | 0.00432893 | 371328 |
| 1726012200 | 0.00456201 | 7.3E-5 | 1.63 | 0.00447748 | 0.00461063 | 0.00443524 | 148348 |
| 1725925800 | 0.00448856 | 0.00020792 | 4.86 | 0.00521315 | 0.00529023 | 0.00428292 | 852041 |
| 1725839400 | 0.00428064 | 8.2E-5 | 1.95 | 0.00419792 | 0.00437667 | 0.00418889 | 3765428 |
| 1725753000 | 0.0041987 | 8.7E-5 | 2.12 | 0.00412276 | 0.00429501 | 0.00412224 | 7664720 |
| 1725666600 | 0.00411158 | -0.000318 | -7.18 | 0.00443244 | 0.00448485 | 0.00405453 | 7713867 |
| 1725580200 | 0.00442916 | -0.000167 | -3.63 | 0.00460492 | 0.00464809 | 0.00435101 | 7275127 |
| 1725493800 | 0.00459633 | 4.3E-5 | 0.94 | 0.0045004 | 0.00460848 | 0.00432609 | 7242951 |
| 1725407400 | 0.00455316 | -0.000115 | -2.46 | 0.00466717 | 0.00470546 | 0.00453347 | 6933929 |
| 1725321000 | 0.00466784 | 0.00029269 | 6.69 | 0.00521315 | 0.00529023 | 0.00435757 | 5818708 |
| 1725234600 | 0.00437515 | -0.000472 | -9.74 | 0.00484684 | 0.00485431 | 0.00431497 | 8638723 |
| 1725148200 | 0.00484734 | -0.000106 | -2.14 | 0.00494933 | 0.00497925 | 0.00483653 | 7717646 |
| 1725061800 | 0.00495286 | 2.4E-5 | 0.49 | 0.00492515 | 0.00495525 | 0.00466911 | 7602512 |
| 1724975400 | 0.00492839 | -3.6E-5 | -0.73 | 0.0049545 | 0.00504075 | 0.00491468 | 8925537 |
| 1724889000 | 0.00496424 | 1.2E-5 | 0.24 | 0.00494192 | 0.00499778 | 0.00475912 | 7692234 |
| 1724802600 | 0.00495213 | -0.000253 | -4.86 | 0.00521111 | 0.00524224 | 0.00481728 | 8663913 |
| 1724716200 | 0.00520523 | 1.6E-5 | 0.31 | 0.00518761 | 0.00523071 | 0.00505793 | 8992931 |
| 1724629800 | 0.00518903 | -5.7E-5 | -1.09 | 0.00526377 | 0.00528543 | 0.00518903 | 8976948 |
| 1724543400 | 0.00524597 | -7.0E-6 | -0.13 | 0.00525806 | 0.00533318 | 0.00519936 | 8668045 |
| 1724457000 | 0.00525291 | 3.2E-5 | 0.61 | 0.00521865 | 0.00539856 | 0.00519096 | 8519928 |
| 1724370600 | 0.00522108 | -3.7E-5 | -0.70 | 0.00521315 | 0.006003 | 0.00515825 | 7878614 |
