NUX Peanut.tradeNUX

US$ 0.002716

0.000018

(

0.69%

)

공식 링크

웹사이트

발표

정보

순위 789

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002681

교환

GATE

매도

US$ 0.002716

마지막 거래 시간

08:12:08

볼륨(24시간)

$ 12,555

마지막 거래 규모

2,746.22

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.003381

완전히 희석된 시가총액

US$ 135,824

창세기 날짜

22/12/2020

일 범위 0.002691-0.002775

52주 범위 0.002128-0.015135

순환 공급량 50,000,000 / 50,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004105	LATOKEN	1817776.34	/cdn/crypto/logos/exchanges/LATK.png	$ 7,419.93	1745685171	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	1	https://exchange.latoken.com/exchange/NUX-USDT	58.1547863564	11 분s 전
0.004089	Gate.io	1307979	/cdn/crypto/logos/exchanges/GATE.png	$ 5,336.99	1745684228	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	2	https://gate.io/trade/NUX_USDT	41.8452136436	26 분s 전
1.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00239928	0.00031719	13.2202160648	0.00236594	0.00304231	2041.11142857	CX
4	0.00286232	-0.00014585	-5.09551692333	0.00212778	0.00304231	1530.83357143	CX
12	0.00498417	-0.0022677	-45.4980468162	0.00212778	0.00529023	1871.01880952	CX
26	0.00433771	-0.00162124	-37.3754815329	0.00212778	0.01513524	197718.425989	CX
52	0.00564784	-0.00293137	-51.9024972379	0.00212778	0.01513524	5875664.58012	CX
156	0.08950081	-0.08678434	-96.9648654576	0.00212778	0.117608	3955704.61991	CX
260	7.546E-5	0.00264101	3499.88073151	7.49E-5	11.09476809	2407892.19159	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.00270037	2.7E-5	1.01	0.00267309	0.00275766	0.00262903	0
1745538600	0.00267292	-0.000169	-5.95	0.00302206	0.00304231	0.00263825	14287
1745452200	0.00284221	0	0.00	0.00302206	0.00304231	0.00283771	0
1745365800	0.00284221	0.00046486	19.55	0.00302206	0.00304231	0.00283771	0
1745279400	0.00237735	-1.6E-5	-0.67	0.00240473	0.00250018	0.00236771	0
1745193000	0.00239375	-4.6E-5	-1.89	0.00243505	0.00244414	0.00236594	0
1745106600	0.00243975	3.8E-5	1.58	0.00239928	0.00244858	0.00239451	0
1745020200	0.00240129	1.2E-5	0.50	0.00239164	0.002416	0.00237708	0
1744933800	0.00238957	5.0E-6	0.21	0.00238718	0.00243852	0.00236228	0
1744847400	0.00238425	-1.3E-5	-0.54	0.00239113	0.00243167	0.00232796	0
1744761000	0.00239757	-4.7E-5	-1.92	0.00245115	0.00250575	0.00239638	0
1744674600	0.00244416	4.0E-5	1.66	0.00241066	0.0025488	0.00241066	0
1744588200	0.00240416	-8.2E-5	-3.30	0.00248333	0.00248719	0.00236769	0
1744501800	0.00248624	0.00011872	5.01	0.00236659	0.00251596	0.00233544	0
1744415400	0.00236752	6.1E-5	2.65	0.00229927	0.00239774	0.00227406	0
1744329000	0.00230607	-0.000205	-8.16	0.00252109	0.00252109	0.002233	0
1744242600	0.00251117	-0.000331	-11.65	0.00302206	0.00304231	0.00212778	14287
1744156200	0.00284221	0	0.00	0.00302206	0.00304231	0.00283771	0
1744069800	0.00284221	0	0.00	0	0	0	0
1743983400	0.00284221	0	0.00	0	0	0	0
1743897000	0.00284221	0.00010726	3.92	0.00302206	0.00304231	0.00283771	0
1743810600	0.00273495	-1.2E-5	-0.44	0.00274625	0.00276937	0.00266554	0
1743724200	0.00274678	3.1E-5	1.14	0.00270602	0.00278175	0.00265032	0
1743637800	0.00271621	-0.000165	-5.73	0.0028799	0.00293175	0.00269183	0
1743551400	0.00288169	0.00012859	4.67	0.00275348	0.00290613	0.00274964	0
1743465000	0.0027531	3.0E-5	1.10	0.00302206	0.00304231	0.00268561	14287
1743378600	0.00272268	-3.2E-5	-1.16	0.00275784	0.00278756	0.00268257	0
1743292200	0.00275419	-0.00011	-3.84	0.00286232	0.00288663	0.00272462	0
1743205800	0.00286386	-0.000158	-5.23	0.00302206	0.00304231	0.00281599	0
1743119400	0.00302172	-7.0E-6	-0.23	0.00303372	0.00307587	0.00300358	0
1743033000	0.00302841	-9.3E-5	-2.98	0.00311771	0.00313726	0.00299363	0
1742946600	0.00312145	-6.0E-6	-0.19	0.00314187	0.00316313	0.00308222	0
1742860200	0.00312716	0.00011604	3.85	0.00302019	0.00317374	0.00298943	0
1742773800	0.00301112	2.4E-5	0.80	0.00299031	0.00304977	0.00298969	0
1742687400	0.00298678	1.9E-5	0.64	0.0029682	0.0030264	0.0029682	0
1742601000	0.00296819	-1.9E-5	-0.64	0.0029976	0.00301213	0.00292727	0
1742514600	0.00298687	-0.000128	-4.11	0.00310758	0.00311956	0.00294984	0
1742428200	0.00311449	0.00020353	6.99	0.00292094	0.00312298	0.00291128	0
1742341800	0.00291096	-5.0E-6	-0.17	0.00291026	0.00292064	0.00282928	0
1742255400	0.00291582	6.8E-5	2.39	0.00521315	0.00529023	0.00285278	14287
1742169000	0.00284802	-8.0E-5	-2.73	0.00292443	0.0029305	0.00281137	0
1742082600	0.00292808	3.9E-5	1.35	0.0028884	0.0029497	0.00287585	0
1741996200	0.00288918	7.5E-5	2.66	0.00281376	0.00293636	0.00281201	0
1741909800	0.00281429	-6.4E-5	-2.22	0.00288308	0.00289095	0.00275395	0
1741823400	0.00287787	-2.3E-5	-0.79	0.00289876	0.00294934	0.00276932	0
1741737000	0.00290126	6.0E-5	2.11	0.00280819	0.00296118	0.00267742	0
1741650600	0.00284147	-0.000192	-6.33	0.00521315	0.00529023	0.00273521	14287
1741564200	0.00303386	-0.000279	-8.42	0.0033223	0.00333581	0.00301331	0
1741477800	0.00331284	8.6E-5	2.67	0.00322676	0.00336859	0.00318027	0
1741391400	0.00322697	-0.0001	-3.01	0.00521315	0.00529023	0.00319281	14287
1741305000	0.00332717	-6.8E-5	-2.00	0.0033844	0.00350283	0.00329173	0
1741218600	0.00339562	0.00011802	3.60	0.0032702	0.00342608	0.0032543	0
1741132200	0.0032776	2.4E-5	0.74	0.00323671	0.00335179	0.00303833	0
1741045800	0.00325355	-0.000546	-14.37	0.00521315	0.00529023	0.00316844	14287
1740959400	0.00379911	0.00046434	13.92	0.00334403	0.00384977	0.00328831	0
1740873000	0.00333477	-3.9E-5	-1.16	0.0033695	0.00344011	0.00323958	0
1740786600	0.00337355	-0.000103	-2.96	0.00348273	0.0034869	0.00313983	0
1740700200	0.00347674	-4.1E-5	-1.17	0.00353571	0.00359017	0.00337809	0
1740613800	0.00351731	-0.000254	-6.73	0.00376565	0.0037775	0.00341749	0
1740527400	0.00377166	-2.8E-5	-0.74	0.00379917	0.00381779	0.00354291	0
1740441000	0.00379922	-0.000458	-10.76	0.00521315	0.00529023	0.00377039	14287
1740354600	0.00425675	8.0E-5	1.92	0.00417462	0.004288	0.00414732	0
1740268200	0.00417696	0.00015931	3.97	0.0040185	0.00422045	0.00400983	0
1740181800	0.00401765	-0.000123	-2.97	0.00413515	0.00429125	0.00395342	0
1740095400	0.00414061	4.1E-5	1.00	0.00410146	0.00417927	0.00409084	0
1740009000	0.00409942	7.5E-5	1.86	0.00403163	0.0041308	0.00401095	0
1739922600	0.00402451	-0.000114	-2.75	0.00414221	0.00415274	0.00393646	0
1739836200	0.00413824	0.00012092	3.01	0.00521315	0.00529023	0.00404243	14287
1739749800	0.00401732	-4.5E-5	-1.11	0.00406774	0.0041155	0.00401134	0
1739663400	0.00406268	-5.4E-5	-1.31	0.00411639	0.0041361	0.00404272	0
1739577000	0.00411627	7.5E-5	1.86	0.00403624	0.00421016	0.00402436	0
1739490600	0.00404145	-8.9E-5	-2.15	0.00413004	0.00416154	0.00394633	0
1739404200	0.00413003	0.00019707	5.01	0.00393869	0.00421483	0.0038646	0
1739317800	0.00393296	-8.2E-5	-2.04	0.00402347	0.0041134	0.00390203	0
1739231400	0.0040149	4.3E-5	1.08	0.00521315	0.00529023	0.00397166	14287
1739145000	0.00397234	-1.0E-5	-0.25	0.00397356	0.00404939	0.00383351	0
1739058600	0.00398242	1.9E-5	0.48	0.00396086	0.00402045	0.00391079	0
1738972200	0.00396358	-8.1E-5	-2.00	0.00407059	0.00422535	0.00387777	0
1738885800	0.00404497	-0.000163	-3.87	0.00421261	0.00431206	0.00402703	0
1738799400	0.00420833	0.0001	2.43	0.0041197	0.00426244	0.00409812	0
1738713000	0.00410875	-0.000243	-5.58	0.00435402	0.00436442	0.00398156	0
1738626600	0.00435165	5.6E-5	1.30	0.00521315	0.00529023	0.00382923	14287
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504	0
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651	0
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389	0
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027	0
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268	0
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301	0
1738021800	0.00478238	-0.000105	-2.15	0.00521315	0.00592099	0.00458431	14287
1737935400	0.00488785	-0.00013	-2.59	0.00500356	0.00507298	0.00488785	0
1737849000	0.00501776	1.7E-5	0.34	0.00499865	0.00505741	0.00494313	0