NUX Peanut.tradeNUX

US$ 0.004086

-0.000269

(

-6.18%

)

공식 링크

웹사이트

발표

정보

순위 897

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004032

교환

GATE

매도

US$ 0.004086

마지막 거래 시간

08:12:08

볼륨(24시간)

$ 21,826

마지막 거래 규모

2,746.22

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.004435

완전히 희석된 시가총액

US$ 204,310

창세기 날짜

22/12/2020

일 범위 0.004034-0.004364

52주 범위 0.003248-0.015135

순환 공급량 50,000,000 / 50,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002757	Gate.io	1034233.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,867.78	1738656842	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	1	https://gate.io/trade/NUX_USDT	82.5512415673	7 분s 전
0.002758	LATOKEN	218604.65	/cdn/crypto/logos/exchanges/LATK.png	$ 609.65	1738656375	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	2	https://exchange.latoken.com/exchange/NUX-USDT	17.4487584327	15 분s 전
1.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00483212	-0.00074592	-15.4367027309	0.00382923	0.00529023	2041.11142857	CX
4	0.00557082	-0.00148462	-26.6499366341	0.00382923	0.00609917	2551.38928571	CX
12	0.00657727	-0.00249107	-37.8739203347	0.00382923	0.01513524	340684.677738	CX
26	0.00447091	-0.00038471	-8.60473594861	0.00324842	0.01513524	1731137.25808	CX
52	0.00631328	-0.00222708	-35.2761163769	0.00324842	0.01513524	7285990.91073	CX
156	0.1298961	-0.1258099	-96.8542550546	0.00245689	0.16843178	3980049.96202	CX
260	9.287E-5	0.00399333	4299.91385808	4.209E-5	11.09476809	2406500.60949	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	0.00435165	5.6E-5	1.30	0.00521315	0.00529023	0.00382923	14287
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504	0
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651	0
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389	0
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027	0
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268	0
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301	0
1738021800	0.00478238	-0.000105	-2.15	0.00521315	0.00592099	0.00458431	14287
1737935400	0.00488785	-0.00013	-2.59	0.00500356	0.00507298	0.00488785	0
1737849000	0.00501776	1.7E-5	0.34	0.00499865	0.00505741	0.00494313	0
1737762600	0.0050011	-2.8E-5	-0.56	0.00504051	0.00515853	0.00494817	0
1737676200	0.00502913	0.00012965	2.65	0.00489795	0.00505087	0.0048194	0
1737589800	0.00489948	-0.000116	-2.31	0.00503227	0.00508136	0.00487855	0
1737503400	0.00501582	9.3E-5	1.89	0.0049346	0.00507936	0.00484027	0
1737417000	0.00492303	5.5E-5	1.13	0.00521315	0.00609917	0.00487861	14287
1737330600	0.00486816	-0.000131	-2.62	0.00497865	0.0051992	0.00472533	0
1737244200	0.00499936	-0.000256	-4.87	0.00524945	0.00527752	0.00488113	0
1737157800	0.00525505	0.00026952	5.41	0.00499307	0.00532358	0.00499307	0
1737071400	0.00498553	-0.00021	-4.04	0.00520204	0.00521698	0.00493324	0
1736985000	0.00519556	0.00032514	6.68	0.00486556	0.00524629	0.0048114	0
1736898600	0.00487042	0.00014499	3.07	0.00473318	0.00491053	0.00472266	0
1736812200	0.00472543	-0.000201	-4.08	0.00521315	0.0058908	0.00444947	14287
1736725800	0.00492637	-3.8E-5	-0.77	0.00495607	0.00497768	0.00487252	0
1736639400	0.00496478	2.3E-5	0.47	0.00493188	0.00500854	0.0048663	0
1736553000	0.00494186	9.1E-5	1.88	0.00521315	0.00529023	0.0048321	14287
1736466600	0.00485126	-0.000177	-3.52	0.00501751	0.00506565	0.00478354	0
1736380200	0.00502817	-7.1E-5	-1.39	0.00510534	0.00515276	0.00485155	0
1736293800	0.00509946	-0.000467	-8.39	0.00557082	0.00558802	0.00507109	0
1736207400	0.00556626	7.0E-5	1.27	0.00521315	0.006141	0.00520493	14287
1736121000	0.00549581	-2.7E-5	-0.49	0.00551985	0.00554038	0.00543794	0
1736034600	0.00552249	7.9E-5	1.45	0.00544616	0.00554112	0.00539805	0
1735948200	0.00544356	0.00023923	4.60	0.00521212	0.00547741	0.00517313	0
1735861800	0.00520433	0.00014455	2.86	0.00521315	0.00529023	0.00513756	14287
1735775400	0.00505978	2.7E-5	0.54	0.00503702	0.00508364	0.0050009	0
1735689000	0.00503266	-3.1E-5	-0.61	0.00506774	0.00519784	0.00500305	0
1735602600	0.00506337	-3.0E-6	-0.06	0.00521315	0.00529023	0.00498331	14287
1735516200	0.00506597	-6.1E-5	-1.19	0.00512617	0.00514277	0.00501806	0
1735429800	0.00512667	0.00010544	2.10	0.00502748	0.00514165	0.00501896	0
1735343400	0.00502123	-7.0E-6	-0.14	0.00503	0.00518011	0.00499074	0
1735257000	0.00502814	-0.000175	-3.36	0.00522425	0.005231	0.00498701	1416
1735170600	0.00520318	-0.000107	-2.01	0.00529989	0.00531103	0.00509439	19265
1735084200	0.00531021	0.00018639	3.64	0.00512281	0.00533463	0.00503773	27404
1734997800	0.00512382	0.00011601	2.32	0.00521315	0.00529023	0.00493647	94002
1734911400	0.00500781	-0.00016	-3.10	0.00545901	0.00547888	0.00495754	26568
1734825000	0.00516818	-0.000308	-5.62	0.00548844	0.00561402	0.0050052	940
1734738600	0.00547631	0.00017821	3.36	0.00526316	0.0055479	0.00492252	114677
1734652200	0.0052981	-0.000177	-3.23	0.00546444	0.00564842	0.00513673	70084
1734565800	0.00547497	-0.000228	-4.00	0.00571483	0.00579382	0.00547036	50486
1734479400	0.00570336	-1.2E-5	-0.21	0.00568563	0.00589991	0.00560445	14204
1734393000	0.00571516	-9.6E-5	-1.65	0.00521315	0.00591372	0.00520493	23453
1734306600	0.00581076	-6.5E-5	-1.11	0.00588545	0.00597512	0.0056171	10668
1734220200	0.0058756	-0.000134	-2.23	0.00602186	0.00607222	0.00562777	31073
1734133800	0.00600991	0.00011554	1.96	0.00590813	0.00612538	0.00572228	91745
1734047400	0.00589437	2.8E-5	0.48	0.00586572	0.0060435	0.00575059	38704
1733961000	0.00586663	0.00025643	4.57	0.00563606	0.00589166	0.00552542	11705
1733874600	0.0056102	-6.7E-5	-1.18	0.00565855	0.00577686	0.00548165	10150
1733788200	0.00567682	-0.000393	-6.47	0.00521315	0.0059896	0.00520493	60722
1733701800	0.00606967	-2.2E-5	-0.36	0.00608539	0.00614575	0.00595169	74720
1733615400	0.00609155	-0.000175	-2.79	0.00624631	0.00629226	0.00609155	33826
1733529000	0.00626606	0.00020077	3.31	0.0060632	0.00643406	0.00606065	3083979
1733442600	0.00606529	-0.000184	-2.94	0.00624805	0.00641537	0.00605227	5083587
1733356200	0.00624969	0.00056322	9.90	0.00568445	0.00631259	0.00560529	1862380
1733269800	0.00568647	0.00011789	2.12	0.00556476	0.00570238	0.00542129	20276
1733183400	0.00556858	-0.000297	-5.06	0.00586131	0.00593939	0.00551104	29758
1733097000	0.00586597	-0.000247	-4.04	0.00613017	0.0063057	0.00581993	100032
1733010600	0.00611252	9.9E-7	0.02	0.00609728	0.00616073	0.00579011	46963
1732924200	0.00611153	0.00020293	3.43	0.00590929	0.00623872	0.00585997	11447
1732837800	0.0059086	0.00011681	2.02	0.00576864	0.00593274	0.00566586	21986
1732751400	0.00579179	-2.9E-5	-0.50	0.00583436	0.0060165	0.0056943	16788
1732665000	0.00582083	0.00039176	7.22	0.00542668	0.00587608	0.00542086	23133
1732578600	0.00542907	-0.000355	-6.14	0.00521315	0.0059879	0.00520493	33667
1732492200	0.00578362	7.0E-5	1.23	0.00573842	0.00583205	0.00559616	6486
1732405800	0.00571326	-0.000137	-2.34	0.00582881	0.00605127	0.00562698	19606
1732319400	0.00585073	-0.000255	-4.18	0.00618762	0.00631005	0.00576153	29035
1732233000	0.00610598	-0.001463	-19.33	0.00756543	0.00760577	0.00576566	110867
1732146600	0.00756885	-0.000837	-9.96	0.00809541	0.00842574	0.00706125	806523
1732060200	0.00840607	-0.000218	-2.53	0.00861888	0.00886293	0.0080386	393548
1731973800	0.00862421	-0.000345	-3.85	0.00521315	0.00885438	0.00520493	1147223
1731887400	0.00896962	-0.00448	-33.31	0.0134875	0.01424027	0.0076864	3450371
1731801000	0.01344919	0.00081988	6.49	0.01259043	0.01481814	0.01180542	2496487
1731714600	0.01262931	0.00269059	27.07	0.00998663	0.01513524	0.00953451	3170449
1731628200	0.00993872	0.00096106	10.71	0.00896859	0.01180923	0.00896859	3538165
1731541800	0.00897766	-0.000579	-6.06	0.00954082	0.01165948	0.00889875	1419472
1731455400	0.00955699	0.00296277	44.93	0.00657727	0.01491914	0.00634682	775147
1731369000	0.00659422	0.00073042	12.46	0.00585705	0.00769293	0.00561546	423130
1731282600	0.0058638	-0.001196	-16.94	0.00701331	0.00736603	0.00563153	240099
1731196200	0.00706	0.00084554	13.61	0.00621894	0.00742659	0.00613822	285480
1731109800	0.00621446	0.00035471	6.05	0.00592152	0.00644657	0.00578743	108516
1731023400	0.00585975	3.2E-5	0.55	0.00580455	0.00615774	0.00561483	1926382
1730937000	0.00582751	0.00119137	25.70	0.00463463	0.00628359	0.00463281	2437638
1730850600	0.00463614	0.00018639	4.19	0.00447865	0.00473729	0.00436674	132911
1730764200	0.00444975	-2.2E-5	-0.49	0.00521315	0.00529023	0.00434828	126548
1730677800	0.00447219	0.00026895	6.40	0.00421496	0.00452253	0.00409314	517754
1730591400	0.00420324	6.0E-5	1.45	0.0041494	0.00426051	0.00408693	160328