Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004559 | LATOKEN | 310274.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,419.73 | 1727578378 | NUX/USDT | https://exchange.latoken.com/exchange/NUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NUX-USDT | 98.9284363307 | 최근에 |
| 0.00456 | Gate.io | 2121.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.71 | 1727577178 | NUX/USDT | https://gate.io/trade/NUX_USDT | USDT | 2 | https://gate.io/trade/NUX_USDT | 0.676518624572 | 22 분s 전 |
| 1.72E-6 | Gate.io | 1239 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002125 | 1727573203 | NUX/ETH | https://gate.io/trade/NUX_ETH | ETH | 3 | https://gate.io/trade/NUX_ETH | 0.3950450447 | 1 시간 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NUX/ETH | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | ETH | 4 | https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
NUX에 대해
Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.
NUX 뉴스
ChainWire
10 시간 전
NUXUSD (0.04%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.0046022 | 7.0E-5 | 1.54 | 0.00453463 | 0.00468336 | 0.00445863 | 70036 |
| 1727481000 | 0.004532 | 8.8E-5 | 1.98 | 0.00444309 | 0.00458225 | 0.00442489 | 129375 |
| 1727394600 | 0.0044439 | 6.6E-5 | 1.51 | 0.00439042 | 0.00459588 | 0.00433493 | 117089 |
| 1727308200 | 0.00437797 | -5.6E-5 | -1.26 | 0.0044273 | 0.00448089 | 0.00434133 | 98042 |
| 1727221800 | 0.00443413 | -1.6E-5 | -0.36 | 0.00444892 | 0.00446607 | 0.00429579 | 192190 |
| 1727135400 | 0.0044501 | 0.00011201 | 2.58 | 0.00521315 | 0.00529023 | 0.00435413 | 648696 |
| 1727049000 | 0.00433809 | -6.2E-5 | -1.41 | 0.00439464 | 0.00441823 | 0.00427292 | 65584 |
| 1726962600 | 0.00440007 | 5.8E-5 | 1.34 | 0.00435109 | 0.00440375 | 0.00427875 | 51356 |
| 1726876200 | 0.00434234 | 0.00019775 | 4.77 | 0.00414173 | 0.0043503 | 0.00408082 | 279699 |
| 1726789800 | 0.00414459 | -4.7E-5 | -1.12 | 0.00424019 | 0.00429667 | 0.00407167 | 260689 |
| 1726703400 | 0.00419152 | 5.4E-5 | 1.31 | 0.00414176 | 0.0042008 | 0.00405767 | 157895 |
| 1726617000 | 0.00413785 | -7.3E-5 | -1.73 | 0.0042003 | 0.00423189 | 0.00408875 | 244632 |
| 1726530600 | 0.0042113 | -7.7E-5 | -1.80 | 0.00429403 | 0.00431688 | 0.00413476 | 194200 |
| 1726444200 | 0.00428826 | -0.000135 | -3.05 | 0.00442462 | 0.00444539 | 0.00417472 | 489626 |
| 1726357800 | 0.00442345 | -0.000169 | -3.68 | 0.00459077 | 0.00459077 | 0.00437906 | 201625 |
| 1726271400 | 0.0045921 | 3.0E-5 | 0.66 | 0.00455665 | 0.00462991 | 0.00446764 | 235266 |
| 1726185000 | 0.0045618 | 0.0001328 | 3.00 | 0.0044462 | 0.0045745 | 0.0044171 | 398618 |
| 1726098600 | 0.004429 | -0.000133 | -2.92 | 0.00455535 | 0.00456927 | 0.00432893 | 371328 |
| 1726012200 | 0.00456201 | 7.3E-5 | 1.63 | 0.00447748 | 0.00461063 | 0.00443524 | 148348 |
| 1725925800 | 0.00448856 | 0.00020792 | 4.86 | 0.00521315 | 0.00529023 | 0.00428292 | 852041 |
| 1725839400 | 0.00428064 | 8.2E-5 | 1.95 | 0.00419792 | 0.00437667 | 0.00418889 | 3765428 |
| 1725753000 | 0.0041987 | 8.7E-5 | 2.12 | 0.00412276 | 0.00429501 | 0.00412224 | 7664720 |
| 1725666600 | 0.00411158 | -0.000318 | -7.18 | 0.00443244 | 0.00448485 | 0.00405453 | 7713867 |
| 1725580200 | 0.00442916 | -0.000167 | -3.63 | 0.00460492 | 0.00464809 | 0.00435101 | 7275127 |
| 1725493800 | 0.00459633 | 4.3E-5 | 0.94 | 0.0045004 | 0.00460848 | 0.00432609 | 7242951 |
| 1725407400 | 0.00455316 | -0.000115 | -2.46 | 0.00466717 | 0.00470546 | 0.00453347 | 6933929 |
| 1725321000 | 0.00466784 | 0.00029269 | 6.69 | 0.00521315 | 0.00529023 | 0.00435757 | 5818708 |
| 1725234600 | 0.00437515 | -0.000472 | -9.74 | 0.00484684 | 0.00485431 | 0.00431497 | 8638723 |
| 1725148200 | 0.00484734 | -0.000106 | -2.14 | 0.00494933 | 0.00497925 | 0.00483653 | 7717646 |
| 1725061800 | 0.00495286 | 2.4E-5 | 0.49 | 0.00492515 | 0.00495525 | 0.00466911 | 7602512 |
| 1724975400 | 0.00492839 | -3.6E-5 | -0.73 | 0.0049545 | 0.00504075 | 0.00491468 | 8925537 |
| 1724889000 | 0.00496424 | 1.2E-5 | 0.24 | 0.00494192 | 0.00499778 | 0.00475912 | 7692234 |
| 1724802600 | 0.00495213 | -0.000253 | -4.86 | 0.00521111 | 0.00524224 | 0.00481728 | 8663913 |
| 1724716200 | 0.00520523 | 1.6E-5 | 0.31 | 0.00518761 | 0.00523071 | 0.00505793 | 8992931 |
| 1724629800 | 0.00518903 | -5.7E-5 | -1.09 | 0.00526377 | 0.00528543 | 0.00518903 | 8976948 |
| 1724543400 | 0.00524597 | -7.0E-6 | -0.13 | 0.00525806 | 0.00533318 | 0.00519936 | 8668045 |
| 1724457000 | 0.00525291 | 3.2E-5 | 0.61 | 0.00521865 | 0.00539856 | 0.00519096 | 8519928 |
| 1724370600 | 0.00522108 | -3.7E-5 | -0.70 | 0.00521315 | 0.006003 | 0.00515825 | 7878614 |
| 1724284200 | 0.00525798 | 4.7E-5 | 0.90 | 0.00523346 | 0.0052842 | 0.00513092 | 8048986 |
| 1724197800 | 0.00521061 | -0.000428 | -7.59 | 0.00564022 | 0.00573181 | 0.00516473 | 7863462 |
| 1724111400 | 0.0056389 | 1.5E-5 | 0.27 | 0.00521315 | 0.00592084 | 0.00520493 | 5706749 |
| 1724025000 | 0.005624 | -2.1E-5 | -0.37 | 0.00564325 | 0.0057148 | 0.00558793 | 7178316 |
| 1723938600 | 0.00564544 | 4.0E-5 | 0.71 | 0.00560262 | 0.00567261 | 0.00559221 | 7224630 |
| 1723852200 | 0.00560565 | 6.9E-5 | 1.25 | 0.00552715 | 0.00569941 | 0.00545791 | 4925282 |
| 1723765800 | 0.0055362 | 5.0E-5 | 0.91 | 0.00549006 | 0.00564017 | 0.00536858 | 7106348 |
| 1723679400 | 0.00548652 | 6.7E-5 | 1.24 | 0.00542752 | 0.00558321 | 0.00540523 | 8249521 |
| 1723593000 | 0.00541984 | -0.000141 | -2.54 | 0.00552817 | 0.00555048 | 0.00538137 | 7387815 |
| 1723506600 | 0.00556065 | 0.0004699 | 9.23 | 0.00521315 | 0.00558061 | 0.00506748 | 6040254 |
| 1723420200 | 0.00509075 | -4.4E-5 | -0.86 | 0.00514106 | 0.0053076 | 0.00503488 | 8513713 |
| 1723333800 | 0.00513506 | 5.1E-5 | 1.00 | 0.00508345 | 0.00520345 | 0.00506332 | 8568115 |
| 1723247400 | 0.00508416 | -3.9E-5 | -0.76 | 0.00512844 | 0.00519054 | 0.00500071 | 8692896 |
| 1723161000 | 0.00512294 | 0.00024137 | 4.94 | 0.00486156 | 0.00546179 | 0.0048237 | 7605896 |
| 1723074600 | 0.00488157 | 0.0004396 | 9.90 | 0.00445526 | 0.00510216 | 0.00442173 | 7752871 |
| 1722988200 | 0.00444197 | 0.0003967 | 9.81 | 0.00402141 | 0.00457254 | 0.00391179 | 9118677 |
| 1722901800 | 0.00404527 | 0.0001259 | 3.21 | 0.00521315 | 0.00544341 | 0.00324842 | 7550098 |
| 1722815400 | 0.00391937 | -0.000558 | -12.46 | 0.00447091 | 0.00451029 | 0.00391698 | 9949589 |
| 1722729000 | 0.00447708 | -2.9E-5 | -0.64 | 0.00450855 | 0.00461359 | 0.00440526 | 8718799 |
| 1722642600 | 0.00450573 | -0.000202 | -4.29 | 0.00470402 | 0.00472471 | 0.00440263 | 10074350 |
| 1722556200 | 0.00470801 | 2.5E-5 | 0.53 | 0.00472568 | 0.00472828 | 0.00453962 | 10474418 |
| 1722469800 | 0.00468276 | -2.0E-6 | -0.04 | 0.0046837 | 0.00481368 | 0.00466596 | 11112646 |
| 1722383400 | 0.00468502 | -2.2E-5 | -0.47 | 0.00471012 | 0.00477919 | 0.0046614 | 11513778 |
| 1722297000 | 0.00470748 | 0.00012503 | 2.73 | 0.00521315 | 0.00529023 | 0.00463385 | 8993009 |
| 1722210600 | 0.00458245 | -4.1E-5 | -0.89 | 0.00461069 | 0.00461069 | 0.00452578 | 10926133 |
| 1722124200 | 0.00462332 | 2.0E-6 | 0.04 | 0.00464307 | 0.0046877 | 0.00454217 | 9025879 |
| 1722037800 | 0.00462109 | 8.1E-5 | 1.78 | 0.00453836 | 0.00466498 | 0.00452225 | 11010772 |
| 1721951400 | 0.0045396 | -0.000163 | -3.47 | 0.00470453 | 0.00471064 | 0.00447541 | 11100343 |
| 1721865000 | 0.00470247 | -3.1E-5 | -0.65 | 0.00473723 | 0.00482753 | 0.00462992 | 10687933 |
| 1721778600 | 0.00473368 | 0.00015322 | 3.35 | 0.00454354 | 0.00473614 | 0.00452621 | 12236900 |
| 1721692200 | 0.00458046 | 7.2E-5 | 1.60 | 0.00521315 | 0.00529023 | 0.00445596 | 967122819 |
| 1721605800 | 0.00450855 | -3.6E-5 | -0.79 | 0.00453704 | 0.00455064 | 0.00438987 | 49120684 |
| 1721519400 | 0.00454417 | 5.5E-5 | 1.23 | 0.00448773 | 0.00457394 | 0.00446105 | 10032775 |
| 1721433000 | 0.00448881 | -0.000348 | -7.19 | 0.00481883 | 0.00486235 | 0.00445312 | 8907282 |
| 1721346600 | 0.00483725 | -1.3E-5 | -0.27 | 0.00484855 | 0.00496424 | 0.00475389 | 9589583 |
| 1721260200 | 0.00485074 | -1.5E-5 | -0.31 | 0.00486464 | 0.0049936 | 0.00480275 | 8989776 |
| 1721173800 | 0.00486528 | -0.000854 | -14.93 | 0.00572086 | 0.00575053 | 0.004804 | 7499399 |
| 1721087400 | 0.00571923 | 0.00034299 | 6.38 | 0.00521315 | 0.00576213 | 0.00520493 | 7488224 |
| 1721001000 | 0.00537624 | 0.00016431 | 3.15 | 0.00521315 | 0.00539041 | 0.00520493 | 8063994 |
| 1720914600 | 0.00521193 | 4.5E-5 | 0.87 | 0.00513603 | 0.00527067 | 0.00513603 | 9088608 |
| 1720828200 | 0.00516725 | 5.3E-5 | 1.04 | 0.0051113 | 0.00521971 | 0.0050504 | 9614553 |
| 1720741800 | 0.00511437 | -5.0E-6 | -0.10 | 0.00510998 | 0.00530207 | 0.00504363 | 9027371 |
| 1720655400 | 0.00511889 | 0.00011437 | 2.29 | 0.00499224 | 0.00519649 | 0.00493709 | 10367543 |
| 1720569000 | 0.00500452 | 9.0E-5 | 1.83 | 0.00491518 | 0.00506756 | 0.00488293 | 10321148 |
| 1720482600 | 0.00491466 | 3.3E-5 | 0.68 | 0.00574203 | 0.00588301 | 0.0047709 | 6837893 |
| 1720396200 | 0.00488191 | -0.000208 | -4.09 | 0.00508292 | 0.00513089 | 0.00488191 | 5413617 |
| 1720309800 | 0.00509005 | 0.0001398 | 2.82 | 0.00494706 | 0.00513712 | 0.00490454 | 6658663 |
| 1720223400 | 0.00495025 | -5.8E-5 | -1.16 | 0.00496597 | 0.00512045 | 0.00481403 | 2768842 |
| 1720137000 | 0.00500861 | -0.000362 | -6.74 | 0.00537539 | 0.00538682 | 0.0049751 | 7320452 |
| 1720050600 | 0.00537058 | 4.1E-5 | 0.77 | 0.00533192 | 0.00540038 | 0.00520796 | 6261484 |
| 1719964200 | 0.0053298 | 1.0E-6 | 0.02 | 0.00532643 | 0.00537707 | 0.0052677 | 7470482 |
| 1719877800 | 0.00532868 | 4.0E-6 | 0.08 | 0.00574203 | 0.00806899 | 0.00529435 | 7463417 |
| 1719791400 | 0.00532473 | 9.8E-5 | 1.88 | 0.00522963 | 0.00533567 | 0.00519346 | 7086197 |
| 1719705000 | 0.00522633 | 2.9E-5 | 0.56 | 0.00519699 | 0.00526978 | 0.00519699 | 10015064 |
