NUX Peanut.tradeNUX

US$ 0.004065

-0.00000252

(

-0.06%

)

공식 링크

웹사이트

발표

정보

순위 765

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004011

교환

GATE

매도

US$ 0.004065

마지막 거래 시간

08:12:08

볼륨(24시간)

$ 30,841

마지막 거래 규모

2,746.22

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 0.004703

완전히 희석된 시가총액

US$ 203,253

창세기 날짜

22/12/2020

일 범위 0.004048-0.004116

52주 범위 0.003248-0.015135

순환 공급량 50,000,000 / 50,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003828	Gate.io	3029430.9	/cdn/crypto/logos/exchanges/GATE.png	$ 11,321.41	1739717978	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	1	https://gate.io/trade/NUX_USDT	64.5302686465	14 분s 전
0.003827	LATOKEN	1665158.11	/cdn/crypto/logos/exchanges/LATK.png	$ 6,092.71	1739718615	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	2	https://exchange.latoken.com/exchange/NUX-USDT	35.4697313535	최근에
1.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00397356	9.15E-5	2.30272098572	0.00383351	0.00529023	2041.11142857	CX
4	0.00497865	-0.00091359	-18.3501551625	0.00382923	0.00609917	2041.11142857	CX
12	0.00573842	-0.00167336	-29.1606400368	0.00382923	0.00643406	134225.024762	CX
26	0.00552715	-0.00146209	-26.4528735424	0.00382923	0.01513524	1209399.35583	CX
52	0.00644603	-0.00238097	-36.9369984316	0.00324842	0.01513524	7173543.80238	CX
156	0.11996969	-0.11590463	-96.6115941452	0.00245689	0.12420486	3980272.78095	CX
260	9.904E-5	0.00396602	4004.4628433	4.209E-5	11.09476809	2406508.40424	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.00406268	-5.4E-5	-1.31	0.00411639	0.0041361	0.00404272	0
1739577000	0.00411627	7.5E-5	1.86	0.00403624	0.00421016	0.00402436	0
1739490600	0.00404145	-8.9E-5	-2.15	0.00413004	0.00416154	0.00394633	0
1739404200	0.00413003	0.00019707	5.01	0.00393869	0.00421483	0.0038646	0
1739317800	0.00393296	-8.2E-5	-2.04	0.00402347	0.0041134	0.00390203	0
1739231400	0.0040149	4.3E-5	1.08	0.00521315	0.00529023	0.00397166	14287
1739145000	0.00397234	-1.0E-5	-0.25	0.00397356	0.00404939	0.00383351	0
1739058600	0.00398242	1.9E-5	0.48	0.00396086	0.00402045	0.00391079	0
1738972200	0.00396358	-8.1E-5	-2.00	0.00407059	0.00422535	0.00387777	0
1738885800	0.00404497	-0.000163	-3.87	0.00421261	0.00431206	0.00402703	0
1738799400	0.00420833	0.0001	2.43	0.0041197	0.00426244	0.00409812	0
1738713000	0.00410875	-0.000243	-5.58	0.00435402	0.00436442	0.00398156	0
1738626600	0.00435165	5.6E-5	1.30	0.00521315	0.00529023	0.00382923	14287
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504	0
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651	0
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389	0
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027	0
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268	0
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301	0
1738021800	0.00478238	-0.000105	-2.15	0.00521315	0.00592099	0.00458431	14287
1737935400	0.00488785	-0.00013	-2.59	0.00500356	0.00507298	0.00488785	0
1737849000	0.00501776	1.7E-5	0.34	0.00499865	0.00505741	0.00494313	0
1737762600	0.0050011	-2.8E-5	-0.56	0.00504051	0.00515853	0.00494817	0
1737676200	0.00502913	0.00012965	2.65	0.00489795	0.00505087	0.0048194	0
1737589800	0.00489948	-0.000116	-2.31	0.00503227	0.00508136	0.00487855	0
1737503400	0.00501582	9.3E-5	1.89	0.0049346	0.00507936	0.00484027	0
1737417000	0.00492303	5.5E-5	1.13	0.00521315	0.00609917	0.00487861	14287
1737330600	0.00486816	-0.000131	-2.62	0.00497865	0.0051992	0.00472533	0
1737244200	0.00499936	-0.000256	-4.87	0.00524945	0.00527752	0.00488113	0
1737157800	0.00525505	0.00026952	5.41	0.00499307	0.00532358	0.00499307	0
1737071400	0.00498553	-0.00021	-4.04	0.00520204	0.00521698	0.00493324	0
1736985000	0.00519556	0.00032514	6.68	0.00486556	0.00524629	0.0048114	0
1736898600	0.00487042	0.00014499	3.07	0.00473318	0.00491053	0.00472266	0
1736812200	0.00472543	-0.000201	-4.08	0.00521315	0.0058908	0.00444947	14287
1736725800	0.00492637	-3.8E-5	-0.77	0.00495607	0.00497768	0.00487252	0
1736639400	0.00496478	2.3E-5	0.47	0.00493188	0.00500854	0.0048663	0
1736553000	0.00494186	9.1E-5	1.88	0.00521315	0.00529023	0.0048321	14287
1736466600	0.00485126	-0.000177	-3.52	0.00501751	0.00506565	0.00478354	0
1736380200	0.00502817	-7.1E-5	-1.39	0.00510534	0.00515276	0.00485155	0
1736293800	0.00509946	-0.000467	-8.39	0.00557082	0.00558802	0.00507109	0
1736207400	0.00556626	7.0E-5	1.27	0.00521315	0.006141	0.00520493	14287
1736121000	0.00549581	-2.7E-5	-0.49	0.00551985	0.00554038	0.00543794	0
1736034600	0.00552249	7.9E-5	1.45	0.00544616	0.00554112	0.00539805	0
1735948200	0.00544356	0.00023923	4.60	0.00521212	0.00547741	0.00517313	0
1735861800	0.00520433	0.00014455	2.86	0.00521315	0.00529023	0.00513756	14287
1735775400	0.00505978	2.7E-5	0.54	0.00503702	0.00508364	0.0050009	0
1735689000	0.00503266	-3.1E-5	-0.61	0.00506774	0.00519784	0.00500305	0
1735602600	0.00506337	-3.0E-6	-0.06	0.00521315	0.00529023	0.00498331	14287
1735516200	0.00506597	-6.1E-5	-1.19	0.00512617	0.00514277	0.00501806	0
1735429800	0.00512667	0.00010544	2.10	0.00502748	0.00514165	0.00501896	0
1735343400	0.00502123	-7.0E-6	-0.14	0.00503	0.00518011	0.00499074	0
1735257000	0.00502814	-0.000175	-3.36	0.00522425	0.005231	0.00498701	1416
1735170600	0.00520318	-0.000107	-2.01	0.00529989	0.00531103	0.00509439	19265
1735084200	0.00531021	0.00018639	3.64	0.00512281	0.00533463	0.00503773	27404
1734997800	0.00512382	0.00011601	2.32	0.00521315	0.00529023	0.00493647	94002
1734911400	0.00500781	-0.00016	-3.10	0.00545901	0.00547888	0.00495754	26568
1734825000	0.00516818	-0.000308	-5.62	0.00548844	0.00561402	0.0050052	940
1734738600	0.00547631	0.00017821	3.36	0.00526316	0.0055479	0.00492252	114677
1734652200	0.0052981	-0.000177	-3.23	0.00546444	0.00564842	0.00513673	70084
1734565800	0.00547497	-0.000228	-4.00	0.00571483	0.00579382	0.00547036	50486
1734479400	0.00570336	-1.2E-5	-0.21	0.00568563	0.00589991	0.00560445	14204
1734393000	0.00571516	-9.6E-5	-1.65	0.00521315	0.00591372	0.00520493	23453
1734306600	0.00581076	-6.5E-5	-1.11	0.00588545	0.00597512	0.0056171	10668
1734220200	0.0058756	-0.000134	-2.23	0.00602186	0.00607222	0.00562777	31073
1734133800	0.00600991	0.00011554	1.96	0.00590813	0.00612538	0.00572228	91745
1734047400	0.00589437	2.8E-5	0.48	0.00586572	0.0060435	0.00575059	38704
1733961000	0.00586663	0.00025643	4.57	0.00563606	0.00589166	0.00552542	11705
1733874600	0.0056102	-6.7E-5	-1.18	0.00565855	0.00577686	0.00548165	10150
1733788200	0.00567682	-0.000393	-6.47	0.00521315	0.0059896	0.00520493	60722
1733701800	0.00606967	-2.2E-5	-0.36	0.00608539	0.00614575	0.00595169	74720
1733615400	0.00609155	-0.000175	-2.79	0.00624631	0.00629226	0.00609155	33826
1733529000	0.00626606	0.00020077	3.31	0.0060632	0.00643406	0.00606065	3083979
1733442600	0.00606529	-0.000184	-2.94	0.00624805	0.00641537	0.00605227	5083587
1733356200	0.00624969	0.00056322	9.90	0.00568445	0.00631259	0.00560529	1862380
1733269800	0.00568647	0.00011789	2.12	0.00556476	0.00570238	0.00542129	20276
1733183400	0.00556858	-0.000297	-5.06	0.00586131	0.00593939	0.00551104	29758
1733097000	0.00586597	-0.000247	-4.04	0.00613017	0.0063057	0.00581993	100032
1733010600	0.00611252	9.9E-7	0.02	0.00609728	0.00616073	0.00579011	46963
1732924200	0.00611153	0.00020293	3.43	0.00590929	0.00623872	0.00585997	11447
1732837800	0.0059086	0.00011681	2.02	0.00576864	0.00593274	0.00566586	21986
1732751400	0.00579179	-2.9E-5	-0.50	0.00583436	0.0060165	0.0056943	16788
1732665000	0.00582083	0.00039176	7.22	0.00542668	0.00587608	0.00542086	23133
1732578600	0.00542907	-0.000355	-6.14	0.00521315	0.0059879	0.00520493	33667
1732492200	0.00578362	7.0E-5	1.23	0.00573842	0.00583205	0.00559616	6486
1732405800	0.00571326	-0.000137	-2.34	0.00582881	0.00605127	0.00562698	19606
1732319400	0.00585073	-0.000255	-4.18	0.00618762	0.00631005	0.00576153	29035
1732233000	0.00610598	-0.001463	-19.33	0.00756543	0.00760577	0.00576566	110867
1732146600	0.00756885	-0.000837	-9.96	0.00809541	0.00842574	0.00706125	806523
1732060200	0.00840607	-0.000218	-2.53	0.00861888	0.00886293	0.0080386	393548
1731973800	0.00862421	-0.000345	-3.85	0.00521315	0.00885438	0.00520493	1147223
1731887400	0.00896962	-0.00448	-33.31	0.0134875	0.01424027	0.0076864	3450371
1731801000	0.01344919	0.00081988	6.49	0.01259043	0.01481814	0.01180542	2496487