ALPS Sector Dividend Dogs【SDOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS Sector Dividend Dogs (SDOG)
ALPS Sector Dividend Dogs (SDOG) 과거

ALPS Sector Dividend Dogs (SDOG)

57.61

-1.19

(-2.02%)

마감 12 3월 5:00AM

57.61

0.00

(0.00%)

시간외 거래: 5:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.23	-2.09041468389	58.84	59.7537	57.4148	53811	58.56807286	SP
4	0.04	0.0694806322738	57.57	59.95	57.4148	40847	58.74920437	SP
12	-0.37	-0.638151086582	57.98	59.95	55.65	47580	57.63840512	SP
26	0.28	0.4884004884	57.33	61.54	55.65	39388	58.29873939	SP
52	5.05	9.60806697108	52.56	61.54	50.75	43084	55.89001883	SP
156	3.38	6.23271252074	54.23	61.54	44.36	57476	52.11451736	SP
260	21.6	59.9833379617	36.01	61.54	26.1201	70684	46.1467182	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	57.61	-1.19	-2.02	58.86	58.93	57.45	57423
1741645800	58.8	-0.26	-0.44	58.79	59.7537	58.53	39402
1741390200	59.06	1.04	1.79	57.88	59.2	57.88	123326
1741303800	58.02	0.01	0.02	57.65	58.13	57.51	29620
1741217400	58.0111	0.26	0.45	57.68	58.205	57.4148	34565
1741131000	57.7537	-1.23	-2.08	58.84	58.84	57.6799	42143
1741044600	58.98	-0.47	-0.79	59.6	59.95	58.7315	30261
1740785400	59.45	0.69	1.18	58.91	59.46	58.68	37492
1740699000	58.7591	-0.34	-0.58	58.86	59.19	58.7591	30126
1740612600	59.1	-0.44	-0.74	59.58	59.58	59.01	27398
1740526200	59.54	0.17	0.29	59.53	59.67	59.4302	31022
1740439800	59.365	0.19	0.31	59.34	59.6187	59.135	24438
1740180600	59.18	-0.26	-0.44	59.4	59.55	59.14	25803
1740094200	59.44	0.25	0.42	59.18	59.48	59.08	29113
1740007800	59.19	0.2	0.34	58.93	59.205	58.83	36945
1739921400	58.99	0.39	0.67	58.68	59.03	58.511	42447
1739575800	58.6	0	0.00	58.79	59.0797	58.57	37034
1739489400	58.6	0.62	1.06	58.19	58.67	58.03	45386
1739403000	57.985	-0.15	-0.27	57.69	58.1	57.69	81924
1739316600	58.1399	0.4	0.70	57.57	58.14	57.57	27643
1739230200	57.735	0.27	0.48	57.75	57.8	57.485	35214
1738971000	57.4605	-0.16	-0.28	57.8	57.83	57.45	39914
1738884600	57.62	-0.34	-0.59	58	58	57.4273	43552
1738798200	57.96	0.13	0.22	57.96	58.08	57.5842	34134
1738711800	57.83	0.17	0.29	57.59	57.96	57.515	76863
1738625400	57.66	-0.15	-0.26	57.16	57.89	56.94	41231
1738366200	57.81	-0.41	-0.70	58.24	58.38	57.695	58790
1738279800	58.2167	0.01	0.02	58.3	58.37	57.975	37080
1738193400	58.205	-0.09	-0.15	58.44	58.66	58.165	44050
1738107000	58.2948	-0.63	-1.06	58.81	58.81	58.16	28728
1738020600	58.92	0.74	1.27	58.28	58.92	58.28	88021
1737761400	58.18	0.47	0.81	58.08	58.3398	58.0501	73838
1737675000	57.71	0	0.00	57.71	57.71	57.71	0
1737588600	57.71	-0.71	-1.22	58.32	58.32	57.7	38788
1737502200	58.42	0.62	1.07	58.12	58.55	58.12	29822
1737156600	57.8	0.4	0.69	57.47	57.8799	57.47	39869
1737070200	57.403	0.26	0.46	56.98	57.43	56.81	49079
1736983800	57.1424	0.43	0.76	57.36	57.52	56.97	28170
1736897400	56.7101	0.35	0.62	56.54	56.73	56.3301	24570
1736811000	56.36	0.62	1.11	55.81	56.36	55.8	28532
1736551800	55.74	-0.8	-1.41	56.35	56.4096	55.71	49001
1736379000	56.535	0.11	0.20	56.32	56.535	55.84	31760
1736292600	56.42	-0.08	-0.14	56.71	56.99	56.27	44187
1736206200	56.5	-0.27	-0.48	56.9	57.08	56.4721	26357
1735947000	56.7734	0.28	0.50	56.73	56.89	56.39	25799
1735860600	56.49	-0.02	-0.04	56.89	57.0499	56.35	210951
1735687800	56.5117	0.2	0.36	56.38	56.69	56.265	32770
1735601400	56.31	-0.54	-0.95	56.49	56.49	55.995	86872
1735342200	56.85	-0.25	-0.44	57.19	57.250439	56.665	33812
1735255800	57.1	0.12	0.21	56.83	57.1997	56.74	63034
1735077840	56.98	0.32	0.56	56.62	56.98	56.503	53039
1734996600	56.6635	0.1	0.18	56.38	56.6635	56.0803	42656
1734737400	56.56	0.83	1.49	55.65	56.725	55.65	55753
1734651000	55.73	-0.57	-1.01	56.34	56.44	55.705	73337
1734564600	56.3	-1.53	-2.65	57.74	57.9399	56.3	76953
1734478200	57.83	-0.24	-0.41	57.98	58.07	57.6636	46717
1734391800	58.067	-0.5	-0.86	58.49	58.57	58.02	66462
1734132600	58.5699	0.01	0.02	58.6	58.67	58.23	38341
1734046200	58.56	-0.13	-0.22	58.72	58.85	58.5266	43597

ALPS Sector Dividend Dogs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관