ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

21.06
0.02
(0.10%)
마감 27 4월 5:00AM
21.0401
-0.0199
(-0.09%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.008.1010.300.009.200.000.00 %00-
12.007.109.300.008.200.000.00 %00-
13.007.608.300.007.950.000.00 %00-
14.005.107.300.006.200.000.00 %00-
15.004.106.300.005.200.000.00 %00-
16.003.105.300.004.200.000.00 %00-
17.002.104.300.003.200.000.00 %00-
18.001.103.302.602.200.000.00 %01-
19.000.902.352.751.6250.000.00 %03-
20.001.151.301.181.2250.000.00 %047-
21.000.400.650.620.525-0.28-31.11 %1021626/04/2025
22.000.200.300.280.25-0.02-6.67 %33926/04/2025
23.000.000.200.250.250.000.00 %045-
24.000.000.150.200.200.000.00 %063-
25.000.000.250.210.210.000.00 %014-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.050.050.000.00 %01-
29.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.100.050.050.000.00 %040-
20.000.000.200.100.100.000.00 %01-
21.000.450.550.490.500.000.00 %01-
22.000.951.301.151.1250.000.00 %04-
23.001.902.101.752.000.000.00 %01-
24.001.003.102.062.050.000.00 %02-
25.001.804.100.002.950.000.00 %00-
26.002.805.100.003.950.000.00 %00-
27.003.806.100.004.950.000.00 %00-
28.004.907.105.456.000.000.00 %00-
29.005.808.100.006.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

RWM Discussion

게시물 보기
Nebuchadnezzar Nebuchadnezzar 4 년 전
might add this one now
👍️0
PennyStock Alert PennyStock Alert 6 년 전
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 7 년 전
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 년 전
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 8 년 전
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 년 전
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 년 전
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 년 전
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 년 전
Basing pattern underway...
👍️0
Deep Space Deep Space 8 년 전
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 년 전
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 년 전
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 9 년 전
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 9 년 전
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 년 전
Watching.
👍️0
Pro-Life Pro-Life 9 년 전
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 년 전
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 년 전
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 년 전
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 년 전
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 년 전
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 10 년 전
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 10 년 전
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 10 년 전
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 10 년 전
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 10 년 전
One of these days...
👍️0
Pro-Life Pro-Life 10 년 전
This should start moving up...
👍️0
Pro-Life Pro-Life 10 년 전
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 년 전
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 년 전
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 년 전
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 년 전
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 년 전
However, one day...
👍️0
Pro-Life Pro-Life 10 년 전
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 년 전
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 년 전
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 년 전
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 년 전
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 년 전
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 년 전
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 11 년 전
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 11 년 전
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 11 년 전
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 11 년 전
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 11 년 전
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 11 년 전
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 11 년 전
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 11 년 전
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 11 년 전
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 11 년 전
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0