Invesco FTSE RAFI US 100... PRF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco FTSE RAFI US 1000 ETF (PRF)
Invesco FTSE RAFI US 1000 ETF (PRF) 옵션

Invesco FTSE RAFI US 1000 ETF (PRF)

42.08

0.61

(1.47%)

마감 03 3월 6:00AM

42.08

0.00

(0.00%)

시간외 거래: 9:53AM

PRF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
36.00	4.10	8.10	0.00	6.10	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.95	3.30	1.18	2.125	0.00	0.00 %	0	7	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.11	2.00	0.11	1.055	0.00	0.00 %	0	1	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	107	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
42.00	0.70	2.30	2.10	1.50	0.00	0.00 %	0	3	-
43.00	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Just the facts maam

Just the facts maam 50 초 전

Correction, it was their 4th patent for Corti.
US 11975047 B1
US 12102662 B1
US 12133831 B1
US 12233105 B1

weedtrader420

weedtrader420 2 분 전

BITCOIN Here Comes The Sun $120,000 TARGET

arizona1

arizona1 2 분 전

This is great!

https://bsky.app/profile/gtconway.bsky.social/post/3ljfppyzqlc2k

ORCA

KEEP PUTTING BLOCKS ON THE OFFER SCAMBAGS.YOU HAVE NO IDEA WHO YOU F WITH.YOU DID THE SAME IN THE .002 TO .005 ON VDRM.I WARNED YOUR FREAKEN A$$E$.THEN YOU COVER ALL THE WAY TO .0155.YOU STUPID IDIOTS.GET READY TO GET FD IN A SIMILAR WAY.

arizona1

arizona1 3 분 전

This is great!

https://bsky.app/profile/gtconway.bsky.social/post/3ljfppyzqlc2k

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Well, he didn't get shot so that rules out Chicago!
https://assets.amuniversal.com/32898910bcc0013d8bc7005056a9545d

The Danish Dude

The Danish Dude 4 분 전

It is friggen impossible to be this stupid.

https://media1.tenor.com/m/OpRi1pc1p8EAAAAd/don%27t-sell-yourself-short-paul-hunham.gif

You're doing an absolute wonderful, astounding piece of work, dissection your own status, as a critical voice of reason. Please do continu

trader53

trader53 4 분 전

WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

looking 4 a win

looking 4 a win 4 분 전

A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make s

cedarcap

cedarcap 6 분 전

Does LWLG have a poison pill stating a minimum price for which they can be bought?

IhidfromtheX

IhidfromtheX 6 분 전

Missling is confidently all in... Do you think that the Scientific Board Anavex employs agrees confidently? Do you believe the BOD would say, go and waste the cash and time spent for development? Do you think our Biostat guy would say, this failed give up? Conservation of cash is intelligent! Al

Semper Fi 88

Semper Fi 88 6 분 전

Those of us who have been here since the beginning know it's all of them to blame. Hashed and rehashed a 1000x

getmenews

getmenews 7 분 전

All in, means I'm short.

Nice day

Stock_Barber

Stock_Barber 7 분 전

Also? It’s simply amazing how you seem to be so well versed on how exactly “RJ” was handled, back in 2011. And such detail too! Sure makes one wonder how a simple board poster on IHub would have such a grasp on the details of things.
Oh... those of us paying attention are long past "wondering

Scotttrader80

Scotttrader80 7 분 전

Donald J. Trump

@realDonaldTrump

A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto S

MarcoPolo4

MarcoPolo4 7 분 전

Dupont has a long history of providing materials to the semiconductor industry as described here:

https://www.dupont.com/electronics-industrial/semiconductor-fabrication-and-packaging-materials.html insert-text-here

Semper Fi 88

Semper Fi 88 8 분 전

I have to wonder where all these homes on Federal land are going to be built? Alaska? not likely that will be for drilling and few want to live in sub zero etc...AZ? already overbuilt and don't have enough water now. I am honestly curious and if anyone knows could they share it? IMO the Fed land w

NitroFarmer

NitroFarmer 8 분 전

Why are you here?

thecrusher2011

thecrusher2011 9 분 전

You guys trying to figure out what Trump is doing that's actual treason.

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zzdpxScreenshot_20250302-105245.png

Mooseisloose1

Mooseisloose1 10 분 전

Do we cross that $3 line that nowwhat pretends we don't notice?

ysung

ysung 10 분 전

Trump actually issued executive Order to proceed !!!

Official !!!

Invesco FTSE RAFI US 100...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관