ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

54.48
0.19
(0.35%)
마감 13 7월 5:00AM
54.48
0.00
(0.00%)
시간외 거래: 8:59AM

Invesco RAFI US 1000 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.008.3012.500.0010.400.000.00 %00-
45.007.3011.500.009.400.000.00 %00-
46.006.3010.500.008.400.000.00 %00-
47.005.309.500.007.400.000.00 %00-
48.004.308.500.006.400.000.00 %00-
49.003.307.500.005.400.000.00 %00-
50.002.456.500.004.4750.000.00 %00-
51.001.505.400.003.450.000.00 %00-
52.000.504.500.002.500.000.00 %00-
53.000.003.500.000.000.000.00 %00-
54.000.002.500.000.000.000.00 %00-
55.000.001.950.200.200.000.00 %01-
56.000.001.800.000.000.000.00 %00-
57.000.001.800.000.000.000.00 %00-
58.000.001.800.000.000.000.00 %00-
59.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.001.800.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.001.800.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.001.800.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.001.850.000.000.000.00 %00-
54.000.002.000.000.000.000.00 %00-
55.000.002.600.000.000.000.00 %00-
56.000.103.700.001.900.000.00 %00-
57.000.604.700.002.650.000.00 %00-
58.001.655.700.003.6750.000.00 %00-
59.002.656.700.004.6750.000.00 %00-
60.003.507.700.005.600.000.00 %00-
61.004.508.700.006.600.000.00 %00-
62.005.509.700.007.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
oldoil oldoil 57 초 전
Negotiating skills. Money is money. Project erhe $7-10. More later. $25
ERHE
Lime Time Lime Time 1 분 전
Thanks. Good to hear from you, Pete.

I will check split history. But this one looks good. Keep in touch.
PAA
Trum Trum 2 분 전
Was wondering if the dirtbags running this helping this scam were going to let it slip to the trips.... seems not... they like their dumping off ant these low levels.
seems like this will need a boost again once it slips below that 002 level ... can't wait .. will be the obvious ... JV part
RITE
getmoreshares getmoreshares 2 분 전
https://x.com/Hunter_Eagleman/status/2076400652549329082
Gold prospector Gold prospector 3 분 전
Hey JOL, Great DD, I agree with your X posts CCLX has the potential to be a huge play for 2026!
CCLX
Aquahoya Aquahoya 5 분 전
I enjoyed it even though it was tough. But my teacher wasn't the best 
FITY
pete807 pete807 5 분 전
Adding here when dips between quarterly payouts below my 4 month average cost. Expect to reinvest dividends there.
Two other MLP's same strategy EPD and MPLX. 4th MLP very rare MLP royalty trust ECTM held 5 years, with the best MLP distribution record. State of PA takes a tiny share for ow
PAA
Kjv Kjv 6 분 전
Biochemistry is a tough nut..so you must be a nerd 😂
It was one of the toughest courses I had to do during Pharmacy school..
FITY
JDerb JDerb 6 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
Wizzerd Wizzerd 7 분 전
Because EntangleX is built as a web-browser platform requiring no local installations, the cost to distribute it to new clients is practically zero. Once the software is coded, every new subscription or license sold represents almost pure profit, a stark contrast to their previous business costs.2.
TWOH
valuemind valuemind 7 분 전
Wade, the pick 4/10 contests are fun in many aspects, ex, when my pickers performed well, the board boss Sskillz1 would say "Congrats to our current leader VALUEMIND up 31.30% so far in the contest" and praised me, and when my pickers performed poorly, he never criticized me. I am very happy sharing
Kjv Kjv 7 분 전
Yeah. They aren’t selling to people for individual consumption. You need regulatory approval as mentioned in PR
These are sales for research and investigational purposes.
Target market: Researchers.
FITY
stoxjock stoxjock 8 분 전
BBAN,
All the 'Arguments' saying "75%/25%" is ONLY for "Retained Earnings" has ALREADY Been Proven Wrong!

When WMI-LT used the NOLs to create that a 'spin-off' shell company called "WMIH" and then gave '75%" of those Shares to the 'P' *& 'K' holders, then itself that Argument "
RKT
Michael Weston Michael Weston 9 분 전
He has been sending out plenty of signals for those willing to listen.

He sure has. Plenty of signals that "I haven't sold a piece of silk, so here's a fluff piece to try to pump the declining stock price"
KBLB
boston127 boston127 9 분 전
TKOI is in a strong bullish trend.

Thanks for the data. It appears that we are on the verge of great things happening here.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is
TKOI
100lbStriper 100lbStriper 10 분 전
i know, it needed a repost to keep people up to speed. i figured if i can listen to it again so can some one else, or better yet, some one new.......
NLST
jman4956 jman4956 11 분 전
Thank you for that reply.
NWBO
Michael Weston Michael Weston 12 분 전
When you don't have news worthy of reporting, do an interview with a magazine I've never heard of, then PR it.
KBLB
Lime Time Lime Time 13 분 전
Lower share structure here than Hawkins' other one that is price .0012

Easy .0025 here with this good share structure. Don't be fooled. Some people jealous of others' success.

This is a Hawkins ticker 🚀
CBGL
along4zride along4zride 14 분 전
From reading these posts it has become glaringly apparent poster is clearly out of ones arena . No facts are ever offered to substantiate claims of PPS increase. Nothing but mindless (FNMA) pumps from pink sheet trader . Probably best to pursue field more aligned with skill set like movie box office
FNMA
gdog gdog 19 분 전
late again I post that yestersday
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177779006
NLST
rbb rbb 20 분 전
News this week imo. 
AETN
Soog Soog 20 분 전
We're back to #1 on the Breakout board !!!
BIEL
boston127 boston127 20 분 전
Genesis Holdings, Inc. (OTC: GNIS) reported approximately

1.86 million to 14.69 million common shares outstanding across recent financial overviews. Its authorized common shares are 2,000,000,000 as of the most recent annual filing period, though the company recently approved shareho
GNIS