ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

53.78
-0.08
(-0.15%)
종가: 23 6월 5:00AM
53.78
0.00
( 0.00% )
시간외 거래: 5:00AM

Invesco RAFI US 1000 ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.007.8012.000.009.900.000.00 %00-
45.006.8011.000.008.900.000.00 %00-
46.005.8010.000.007.900.000.00 %00-
47.004.809.100.006.950.000.00 %00-
48.003.808.100.005.950.000.00 %00-
49.002.857.100.004.9750.000.00 %00-
50.001.906.100.004.000.000.00 %00-
51.000.955.100.003.0250.000.00 %00-
52.000.104.200.002.150.000.00 %00-
53.000.003.400.000.000.000.00 %00-
54.000.002.600.000.000.000.00 %00-
55.000.002.250.000.000.000.00 %00-
56.000.000.950.000.000.000.00 %00-
57.000.002.000.000.000.000.00 %00-
58.000.001.950.000.000.000.00 %00-
59.000.001.950.000.000.000.00 %00-
60.000.001.950.000.000.000.00 %00-
61.000.001.950.000.000.000.00 %00-
62.000.001.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.001.950.000.000.000.00 %00-
45.000.001.950.000.000.000.00 %00-
46.000.001.950.000.000.000.00 %00-
47.000.001.950.000.000.000.00 %00-
48.000.001.950.000.000.000.00 %00-
49.000.002.000.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-
51.000.002.050.000.000.000.00 %00-
52.000.002.150.000.000.000.00 %00-
53.000.002.300.000.000.000.00 %00-
54.000.002.700.000.000.000.00 %00-
55.000.003.500.000.000.000.00 %00-
56.000.104.300.002.200.000.00 %00-
57.001.105.300.003.200.000.00 %00-
58.002.106.300.004.200.000.00 %00-
59.003.107.300.005.200.000.00 %00-
60.004.108.300.006.200.000.00 %00-
61.005.109.300.007.200.000.00 %00-
62.006.1010.300.008.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FGMCUFG Merger II Corporation
US$ 16.00
(35.71%)
533
KIDZKIDZ AI Inc
US$ 1.7298
(20.97%)
3.92M
MGRXMangoceuticals Inc
US$ 0.3699
(20.88%)
12.27M
EBONEbang International Holdings Inc
US$ 2.78
(17.08%)
650
DGICBDonegal Group Inc
US$ 23.48
(11.49%)
143
NXTSNexentis Techgnologies Inc
US$ 9.70
(-24.69%)
634.64k
SDOTSadot Group Inc
US$ 7.54
(-18.22%)
47.99k
WETOWetour Robotics Ltd
US$ 0.98
(-16.23%)
169.42k
GRANGrande Group Ltd
US$ 1.32
(-15.92%)
284
LILAKLiberty Latin America Ltd
US$ 4.5003
(-15.09%)
40.69k
ADTXAditxt Inc
US$ 0.0178
(-9.18%)
32.05M
MGRXMangoceuticals Inc
US$ 0.3699
(20.88%)
12.27M
SNBRSleep Number Corporation
US$ 0.133
(4.72%)
8.29M
GDCGD Culture Group Ltd
US$ 0.0209
(1.95%)
6.91M
INLFINLIF Limited
US$ 0.1063
(-4.15%)
5.1M
pennylandspirit pennylandspirit 5 분 전
THIS ONE IS READY
ECOX
crazy horse 0 crazy horse 0 6 분 전
Mid July is good !!!

Alittle update No PR this month . Most likely mid-July. Not attending the BIO International Convention in anyway. GLTA
normal investor normal investor 6 분 전
That could be about Rick and his age 87 is believable but Mayer is not 87.
BIEL
DJknows DJknows 6 분 전
Anyone's entitled to their opinion...
LWLG
GetSeriousOK GetSeriousOK 7 분 전
Pro was talking about Staelin.

And Staelin didn't retire from BIEL, he retired from Duke.

We are talking about Ken Mayer and whether he was voted out by the Electrome BOD against his will.
BIEL
DJknows DJknows 7 분 전
No techie or scientist here but according to ...

AI Overview

Plasmonic technology fundamentally bypasses the classic diffraction limit. By converting light into surface plasmon polaritons (SPPs)—oscillating free electrons at the interface of a metal and a
LWLG
monty.ce monty.ce 7 분 전
I noticed that in the last week that we have seen a few of these volume spikes in the middle of the day. So I logged into my brokerage account and downloaded the last week of FNMA history. The csv export has Date, Time, Open, High, Low, Last and Volume in 15 minute increments.

Severa
FNMA
ducci1 ducci1 7 분 전
Took a Shot at the 748's---Earlier--Nobody Home!-----Hit the Wood Pile---Split Tractor Bucket MaMa Wood (Small Stuff)----Came back EOD----Ditto!---Dead Dog!
SPY
US Market News US Market News 7 분 전
Seadrill Extends Share Repurchase ProgramJune 22, 2026 4:15 PM
Business Wire Seadrill Limited (“Seadrill” or the “Company”) (NYSE: SDRL) today announced that it has extended its share repurchase program, as part of its ongoing commitment to deliver shareholder returns. As previ
SDRL
US Market News US Market News 7 분 전
Universal Display Corporation Congratulates Prof. Stephen R. Forrest on Election to the UK’s Royal SocietyJune 22, 2026 4:15 PM
Business Wire
OLED
US Market News US Market News 8 분 전
Magnachip Launches New 6th-Generation 600V SJ MOSFETs for AI Servers and EV Charging ApplicationsJune 22, 2026 4:15 PM
Business Wire Designed for High-Efficiency Power Systems in AI Servers, EV Chargers and Industrial Applications Low RDS(ON)
MX
US Market News US Market News 8 분 전
Rithm Capital Corp. Declares Second Quarter 2026 Common and Preferred DividendsJune 22, 2026 4:15 PM
Business Wire Rithm Capital Corp. (NYSE:RITM, “Rithm Capital” or the “Company”) announced today that its Board of Directors (the “Board”) has declared its second quarter 2026 co
RITM
US Market News US Market News 8 분 전
W. R. Berkley Corporation to Announce Second Quarter 2026 Earnings on July 20, 2026June 22, 2026 4:15 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) will release its second quarter 2026 earnings after the market closes on Monday, July 20, 2026. A copy of the earnings re
WRB
US Market News US Market News 8 분 전
TechnipFMC Awarded Flexible Pipe Contract for Azule’s Greater PAJ ProjectJune 22, 2026 4:15 PM
Business Wire TechnipFMC (NYSE: FTI) has been awarded a significant(1) contract to supply flexible flowlines and risers by Azule Energy for the Greater PAJ development offs
FTI
US Market News US Market News 8 분 전
TD SYNNEX Appoints Douglas Britt to Board of DirectorsJune 22, 2026 4:15 PM
Business Wire TD SYNNEX (NYSE:SNX) today announced the appointment of Douglas Britt to its Board of Directors (the “Board”), effective June 17, 2026, increasing the size of the Board from ten to eleven
SNX
US Market News US Market News 8 분 전
Danaher Schedules Second Quarter 2026 Earnings Conference CallJune 22, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Danaher Corporation (NYSE: DHR) announced that i
DHR
US Market News US Market News 9 분 전
American Water and Essential Utilities Proposed Merger Progresses with Approval from the Virginia State Corporation CommissionJune 22, 2026 4:15 PM
PR Newswire (US)
AWK
DJknows DJknows 9 분 전
I really like Mr. Hall's also but he doesn't work for or at Marvell, lol
LWLG
US Market News US Market News 9 분 전
Public Storage to Acquire Public Storage Canada in Strategic Entry into Major Canadian MarketsJune 22, 2026 4:18 PM
Business Wire Strategic acquisition of 3rd largest self-storage platform in Canada expected to create long-term internal and external
PSA
Miamifl Miamifl 9 분 전
This is what The Pro posted to me roughly a couple days ago:      “ Yes. It appears to be retirement. 87 YO is really pushing it. Rick left BIEL in great hands with Electrome/Mayer. If there's a time to quit, it's now. 

Probably he will consult on a need to basis.”
BIEL
US Market News US Market News 9 분 전
Comfort Systems Announces Leadership Transitions and Appointments Effective as of July 1, 2026June 22, 2026 4:19 PM
Business Wire Comfort Systems USA, Inc. (NYSE: FIX) (the “Company”), a leading provider of commercial, industrial and institutional heating, ventilation, air cond
FIX
US Market News US Market News 9 분 전
Korn Ferry Board Declared Quarterly Cash DividendJune 22, 2026 4:20 PM
Business Wire Korn Ferry (NYSE:KFY), a global consulting firm, today announced its Board of Directors has declared a cash dividend of $0.55 per share that will be payable on July 31, 2026 to shareholders of
KFY
US Market News US Market News 9 분 전
BRAEMAR HOTELS & RESORTS DECLARES MONTHLY PREFERRED DIVIDENDS FOR JUNE 2026June 22, 2026 4:20 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BH
BHR
JusticeWillWin JusticeWillWin 9 분 전
Again ~5M at the close
RKT
getmoreshares getmoreshares 9 분 전
https://pbs.twimg.com/media/HLbqclVb0AAxepP?format=jpg&name=small