다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco RAFI US 1000 ETF (PRF)
Invesco RAFI US 1000 ETF (PRF) 옵션

Invesco RAFI US 1000 ETF (PRF)

54.48

0.19

(0.35%)

마감 13 7월 5:00AM

54.48

0.00

(0.00%)

시간외 거래: 8:59AM

Invesco RAFI US 1000 ETF ([symbol]) 옵션 체인

PRF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
45.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
46.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
47.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
48.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
49.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
50.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
51.00	1.50	5.40	0.00	3.45	0.00	0.00 %	0	0	-
52.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
53.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.95	0.20	0.20	0.00	0.00 %	0	1	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
57.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
58.00	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
59.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
60.00	3.50	7.70	0.00	5.60	0.00	0.00 %	0	0	-
61.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
62.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

againstallodds

againstallodds 2 분 전

Almost mid-July: still no transactions !

Lumb you’re so predictable…

tdbowieknife

tdbowieknife 2 분 전

Provosts absolutely have authority over how the university’s name is used, and they oversee compliance when the institution is misrepresented. The Provost does matter because they oversee academic integrity and brand protection.

Hooking up with an OTC fusion scam is very bad optics...

FrostyIsland3

FrostyIsland3 4 분 전

I think the CTBVEAG reviewed the DCVax-L MAA on November 24, 2025 and agreed with the MHRA that NWBO's supporting data submitted as of November 2025 was insufficient to approve the DCVax-L MAA.

The relevant statement made by the CTBVEAG is as follows:

"The Expert Advi

uber darthium

uber darthium 5 분 전

You just keep telling yourself this…

The Texas Tech Provost has nothing to do with AMFN.

I fondly remember a phone call I had with Justine Costello where he invited me to “bring it on” “take my best shot”

I did…

And so did severa

againstallodds

againstallodds 7 분 전

Only players here are Lumb and Lowenthal

Look at their previous OTC VENTURES: ALL SHARE SELLING SCAMS!!!

Ignore the Sunshine trying to hype this POS in order to dump his freebees

Busted !!!

https://investorshub.advfn.com/uimage/uploads/2026

Bill48

Bill48 8 분 전

Thanks Ron for input here Ron !! Thanks for sharing!!👍

WebSlinger

WebSlinger 8 분 전

>

No, they haven't.

KBLB has absolutely no market-ready products, partnerships, or orders.

In addition, catcher's equipment requires rigid impact resistance and shock absorption (typically provided by hig

Kjv

These are products already used in clinical research and also peptides already developed enough being available to be sold on his MSK Signal website

kfa670

kfa670 12 분 전

GZ basically claims to have zero knowledge of the big decisions that happen up at the top brass.

One has to wonder what caliber of " interesed parties " he would be talking to and of what important issues he could possibly discuss l, let alone make decisions on

Just say

FDA-agent-2

FDA-agent-2 12 분 전

the generation who fought world war 2 saw how many people can die. that is why they were not so
eager to start a war like Trump
and Putin is not insane like Trump or americans or he be launching nukes at ukraine and NATO.

FDA-agent-2

FDA-agent-2 16 분 전

considering this war with Iran is far worse than any war with iraq 2003 afghanistan 2001 or even the iraq war in 1990
the market is resilient to the war, but for how long.

people in ukraine try to hope the war ends well this war in ukraine/ russias has only gotten WORSE.

Aquahoya

Aquahoya 20 분 전

Exactly. The company has been around for a couple years. They have been hiring as well the past few months. Looking forward to seeing what happens in the upcoming days and weeks

Sammy boy

Sammy boy 20 분 전

Market down 135 already ! Car payments reach another record high, crypto investors slaughtered, nothing is going down except the values of homes!

Porch Honkey

Porch Honkey 22 분 전

https://www.mizrahi-tefahot.co.il/en/
?????

Kjv

Absolutely. I just read through the PR again…they are already working. The tenses used in that PR..shows it.
On his personal MSK website, they are already selling MSK peptides for investigational purposes.
As soon as the approval mentioned in the PR solidifies…starting with PCAC review

ron_66271

ron_66271 27 분 전

$299 Billion is the FDIC Valuation for WMB Only.

Now multiply that by two for 41.6 “Willful Misconduct’ and then add the interest.
Using FJR of 1.95, actual interest rate may be greater.
I calculate that final payment for WMB is ~
$299*2=$

mikeo56

mikeo56 28 분 전

This could get interesting.

mikeo56

mikeo56 28 분 전

NEWS
Release Date: 13/07/26 08:41
Summary: U.S. Government Backs Colosseum Operations
Price Sensitive: Yes
The announcement content will be available in 1 minutes at 09:01

skitahoe

skitahoe 30 분 전

In the past I was in a Pink that failed to report for years, then they did and the corporate shell was sold to a company in a business totally unrelated to what I invested in. I hope that won't be the case here.

Gary

GlitteringWanderer70

GlitteringWanderer70 32 분 전

Hey..I watched the Mets vs Red Sox game today and after Mets catcher took a foul ball off his shin guard he started limping around..I was pretty surprised when play by play announcer Gary Cohen started a conversation with Ron Darling..mentioned that sporting equipment companies really need to develo

mick

mick 33 분 전

GetSeriousOK

GetSeriousOK 35 분 전

Friendly correction: that would be "wont," not "want."

For the next time you start wordsmithin'

Best of luck!

BIEL

mick

mick 35 분 전

congrats to winner

mick

mick 36 분 전

congrats to winner

88TH MAN

88TH MAN 37 분 전

Invesco RAFI US 1000 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.