ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ssga Spdr Etfs Europe I Plc - Spdr Bbg 1-3

Ssga Spdr Etfs Europe I Plc - Spdr Bbg 1-3 (GOVS)

52.45
-0.02
( -0.04% )
업데이트: 01:23:58

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
52.45
매수가
52.44
매도가
52.46
거래량
13,835
52.43 일간 변동폭 52.49
0.00 52주 범위 0.00
전일 종가
52.47
개장가
52.47
최근 거래 시간
36
@
52.45
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GOVS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.14
(96.55%)
169.93M
RNAZTransCode Therapeutics Inc
US$ 11.79
(72.62%)
15.18M
RFACRF Acquisition Corporation
US$ 8.11
(62.20%)
5.77k
YIBOPlanet Image International Ltd
US$ 4.98
(61.69%)
47.84M
BACKIMAC Holdings Inc
US$ 1.1702
(41.16%)
52.14M
LPTXLeap Therapeutics Inc
US$ 0.6501
(-71.11%)
7.48M
STSSSharps Technology Inc
US$ 0.4454
(-69.49%)
11.19M
SABSSAB Biotherapeutics Inc
US$ 2.2568
(-48.24%)
905.32k
MGOLMGO Global Inc
US$ 0.1754
(-38.02%)
13.85M
INKTMiNK Therapeutics Inc
US$ 5.89
(-33.36%)
53.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.2224
(34.79%)
229.36M
NVDANVIDIA Corporation
US$ 121.0425
(2.21%)
226.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(96.55%)
169.93M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4766
(15.65%)
118.47M
TRIBTrinity Biotech PLC
US$ 1.06
(39.47%)
98.18M
Diogenes of Sinope Diogenes of Sinope 3 분 전
GOP GETS RUDE AWAKENING AS 💩🤡TRUMP RAISES ALL PRICES🙈🙈

https://youtu.be/O0XUO44lL-Y

Exactly as called by many and expected as Rump and his government sycophants /minions/lemmings have only just begun😱

Stay tuned!
lighter than AIR lighter than AIR 3 분 전
I never called any Pilot stores…and John doesn’t read or care about this board…(which is very smart, if only to avoid all your BS and manipulative nonsense)…he told me that himself in a text.
CBRF
samson8 samson8 3 분 전
And would you look at that. BB shows up on the board just before the same group of paid promoters show up. Wonder why that is...

Looks like they picked a different promoter than Cornerstone this time.
ADIA
Redoocs Redoocs 3 분 전
Well, counting infamous, idiot, CM and myself, right now you should have 4 of those dimes. I agree with your previous statement that as a SHer, you don't know JACK.
DBMM
 stock king 1 stock king 1 3 분 전
Can anyone confirm if the feds took. The ceo passport .
VXIT
Jack Torrance Jack Torrance 3 분 전
If volume remains low, these shitbags will continue doing this every day. In my experience there is no such thing as "bottoms" or "hard support levels," etc... Shorts will keep whittling away at a ticker until they can't anymore. Unfortunately, without major news, I expect this bleeding to continue.
IONQ
attilathehunt attilathehunt 4 분 전
Triple digits today?

Yep in the puts...I wonder what they are thinking?
AVXL
tuzedaze tuzedaze 4 분 전
LET'S GO TOMMY!!!

https://www.capitoltrades.com/issuers/431632
FMCC
jcromeenes jcromeenes 4 분 전
$6 wall?
FNMA
Dumb&dumber4long Dumb&dumber4long 4 분 전
What we’re looking for is crossing the 200 dma, on the 1 year chart (daily), now @ 1.41, still down trending, but the good sign is it’s flattening.
TNXP
 stock king 1 stock king 1 4 분 전
Who would just buy 4000 shares I guess you can’t fix stupid .
VXIT
RickNagra RickNagra 4 분 전
What is the difference between an acting and full director ?
FNMA
Triple nickle Triple nickle 5 분 전
HEPA .2158 added more 
HEPA
Carjockey2 Carjockey2 5 분 전
Yes that would definitely make it go through the roof but not sure where there's any connection??

>>>Any Truth to Elon Musk and Trump Being involved with HMBL $$$...That would put SP Through the Roof...Any opinions..Thanks..

$HMBL
HMBL
haha11 haha11 5 분 전
RE-Post...DRIP DLY ...From 1/24/25...

$DRIP......30......DLY HH....1/24/25

30.-KEL3
https://schrts.co/gHSuaEDU
30-KEL2.
https://schrts.co/qcQDWnXD
DLY...Hit ABV R1...TA=BULL STATUS OPINION
https://schrts.co/sbIddsuK
DRIP
dennisdave dennisdave 5 분 전
Most of the 500 million shares over the last 4-5 years were sold to finance Advent, Linda's private CDMO. Its not that complicated
CDMO
richme richme 5 분 전
Has dropped 2.5 cents in the last hour.
TNXP
Stockman1010101 Stockman1010101 5 분 전
Why own Freddie (FMCC) shares. When Fannie (FNMA) is at $10 FMCC will be at $9. So why always take 2nd best place. You know it, I know it, we know it. We have seen how FMCC lags behind FNMA when the price goes up big.
I am staying put with all my FNMA shares.
People don't listen to
FMCC
Stevenvegas Stevenvegas 5 분 전
yep. Better than Peters imo
Stino2 Stino2 6 분 전
let's hope the stock will rocket ⬆️
TNXP
Prudent Capitalist Prudent Capitalist 6 분 전
The DOD funding is an actual appropriation contained in the 2024 NDAA, and the DOD has 4 years to expend those appropriated funds. It is not a grant or loan. But the way things are going with this new administration, they seem to be trying to freeze everything.
NB
 stock king 1 stock king 1 6 분 전
His mask deal was a failed scam imho…
VXIT
vlispxpert vlispxpert 6 분 전
AES 02/21/2025 12.00 C .10
AES
linkvest linkvest 6 분 전
71 MILLION shares traded today so far... Folks are accumulating before next week gets here. Smart thinking...
RDAR
richme richme 6 분 전
Now that is a like predicting infinity.
TNXP

최근 히스토리

Delayed Upgrade Clock