ALPS OShares US Small Ca... OUSM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS OShares US Small Cap Quality Dividend ETF (OUSM)
ALPS OShares US Small Cap Quality Dividend ETF (OUSM) 옵션

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

39.9205

-0.1795

( -0.45% )

업데이트: 01:52:41

OUSM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.05	2.30	4.05	3.175	0.00	0.00 %	0	1	-
43.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	2.60	0.50	1.55	0.00	0.00 %	0	2	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
48.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ICADIcad Inc	US$ 3.32 (72.02%)	15.87M
ARECAmerican Resources Corporation	US$ 0.977351 (61.52%)	23.09M
OMEXOdyssey Marine Exploration Inc	US$ 0.6501 (53.91%)	179.28M
TGLTreasure Global Inc	US$ 3.1901 (53.37%)	90.3M
ZEOZeo Energy Corporation	US$ 2.03 (49.26%)	19.79M
CLIKClick Holdings Ltd	US$ 0.5916 (-77.72%)	17.73M
SUNESUNation Energy Inc	US$ 0.0215 (-47.56%)	477.61M
OSTOstin Technology Group Company Ltd	US$ 1.675 (-47.49%)	2.82M
TRUGTruGolf Holdings Inc	US$ 0.2353 (-38.87%)	1.85M
BLMZBloomZ Inc	US$ 0.16 (-37.96%)	17.6M
SUNESUNation Energy Inc	US$ 0.0215 (-47.56%)	477.61M
DMNDamon Inc	US$ 0.0035 (-7.89%)	283.41M
NVDANVIDIA Corporation	US$ 103.91 (-7.39%)	187.12M
LRHCLa Rosa Holdings Corporation	US$ 0.1585 (-21.53%)	182.55M
OMEXOdyssey Marine Exploration Inc	US$ 0.6501 (53.91%)	179.28M

CanItBThisEZ2Make

CanItBThisEZ2Make 2 분 전

https://www.amazon.com.mx/Predator-Connect-T7-Wi-Fi-BE11000/dp/B0DW1M1S71

GO SRMX(TCCI)$

JustJack

JustJack 2 분 전

Daily update of Dilution - 15.4 BILLION shares WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020

georgejjl

georgejjl 3 분 전

I did not promise a short squeeze this week. You need to take and pass a course in reading comprehension,

GOD bless,

phillymike

phillymike 3 분 전

I'll be happy when WLAN moves out of the triple-zero's once and, hopefully, for all:)

TenKay

TenKay 3 분 전

It will be interesting to see what changes in the refiled 2023 fins.

builder101

builder101 4 분 전

Did you ask them about updating shareholders with this info in a PR? Some type of communication is definitely needed!

rheddle

rheddle 4 분 전

Big Selling General Administrative expense of a few million, likely payments to do with the Balfour merger. There was an old convertible note that was paid off between end of Q3 and end of Q4 2024 as well (which is great, because how many times have we been burned by that one lurking in the shadows

Richard T

Richard T 5 분 전

I want to take a moment to thank gitreal and ramalio! If not for them I might have been the stupid f**ker that owns 30 million shares. We all need to take a little time out of our busy day and say a word about their compassion

Gmenfan

Gmenfan 5 분 전

The left coddles criminals ............

What if the roles were reversed??

https://x.com/RealJamesWoods/status/1911852549898117447?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1911852549898117447%7Ctwgr%5Ea5f00bbefd7b9d2356c10411ab71b95dd9391fa9%7Ctwcon%5Es1_c10

Trooperstocks

Trooperstocks 5 분 전

$ILUS should have some updates soon. ASM is in June in Miami and many people are going.

ScottishTexan

ScottishTexan 5 분 전

Agreed, a twitter account with updates would go a long way.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 분 전

https://store.acer.com/en-us/predator-connect-t7-wi-fi-7-mesh-router?gad_source=1&gclid=Cj0KCQjwqv2_BhC0ARIsAFb5Ac_4HHAep9YPNfiEGnHac8lkVG5beGJ6gRPJZH4BggdXf6boWkPF__0aAoo8EALw_wcB

GO SRMX(TCCI)$

Gmenfan

Gmenfan 5 분 전

The left coddles criminals ............

What if the roles were reversed??

https://x.com/RealJamesWoods/status/1911852549898117447?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1911852549898117447%7Ctwgr%5Ea5f00bbefd7b9d2356c10411ab71b95dd9391fa9%7Ctwcon%5Es1_c10&

dangerousrhythm

dangerousrhythm 6 분 전

Hopefully current soon

esi23

esi23 6 분 전

Love you bashers it's a great sign for the near future.

MONICALAW

MONICALAW 6 분 전

What is going on with atyg. Please let me know Thank you

QaB2i

QaB2i 6 분 전

benz280c

benz280c 6 분 전

Just wait til those tax returns start hitting😉🤑🤭

Viewmont

Viewmont 6 분 전

Great info! Good to know! Thanks!

jimr1717

jimr1717 6 분 전

My guess, “Done”?

stocktowatch

stocktowatch 7 분 전

$IQST - IQSTEL Reports $1.40 Revenue Per Share and $283.2 Million in Revenue, Fueling 95.9% YOY Growth and Expanding Its $79 Million Asset Base to Drive High-Tech, High-Margin Innovation https://finance.yahoo.com/news/iqst-iqstel-reports-1-40-140000992.html

dangerousrhythm

dangerousrhythm 7 분 전

Attorney letter out

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

https://www.grooves-inc.com/acer-predator-connect-cpe-wlan-router-gigabit-ethernet-tri-band-ghz-ghz-ghz-schwarz-g2pta-001-acer-hardware-electronic-pZZa1-2101227230.html?currency=USD&language=en&_z=us&camp=us_smart&utm_medium=us_smart_&gad_source=1&gclid=Cj0KCQjwqv2_BhC0ARIsAFb5Ac-BLFwnlncbEAN3EWxQUa

lakers17

lakers17 7 분 전

Still living in 2021? LMFAO

ALPS OShares US Small Ca...

Bnp Paribas Issuance

Citizen Watch (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관