다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
ALPS OShares US Small Cap Quality Dividend ETF (OUSM)
ALPS OShares US Small Cap Quality Dividend ETF (OUSM) 옵션

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

47.27

0.55

(1.18%)

종가: 10 7월 5:00AM

47.27

0.00

( 0.00% )

시간외 거래: 8:00AM

ALPS OShares US Small Cap Quality Dividend ETF ([symbol]) 옵션 체인

OUSM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	7.60	11.20	0.00	9.40	0.00	0.00 %	0	0	-
39.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
40.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
41.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
42.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
43.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
44.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
45.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
46.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
50.00	1.25	4.50	0.00	2.875	0.00	0.00 %	0	0	-
51.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
52.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.7M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	71.96M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.3M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	223.35k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.33M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.55M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.32M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.21M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.79M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	126.47M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.26M

biotech_researcher

biotech_researcher 3 분 전

Adam will continue to keep this board factual. Well done Adam..!
https://x.com/adamfeuerstein/status/2075220160776978514?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075220160776978514%7Ctwgr%5E%7Ctwcon%5Es1_c10&ref_url=about%3Ablank

CA Market News

CA Market News 3 분 전

Colibri Announces Definitive Agreement to Sell Remaining 49% Interest in Pilar for C$3.6 Million While Retaining 1% NSRJuly 9, 2026 7:37 PM
Newsfile

zakattack

zakattack 3 분 전

Gncp summary - In short, it's a classic OTC shell/pump-and-dump remnant with no viable business. Trading it is extremely risky—most investors treat it as worthless. If you're holding shares, liquidity is a major issue, and recovery to any meaningful value is highly unlikely without a complete reviva

theorysuit

theorysuit 5 분 전

Yes it is absolutely a scam.....931 days incredulous. Unfortunately all the paid pump crew try and keep this scam alive for dilution.

Zardiw

Zardiw 8 분 전

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

Zardiw

Zardiw 8 분 전

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

Zardiw

Zardiw 9 분 전

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

urge2surge

urge2surge 11 분 전

$SHFS interesting down here..

Latenightmike57

Latenightmike57 11 분 전

Michael Sheppard-THIEF=Paid by gullible investors.
Gullible investors think that magic has rained down on Skull Valley and now there’s gold everywhere .. LMAO !!!

The dirt is still WORTHLESS !!!
Always was…..Always will be.

joe botts

joe botts 13 분 전

Lol! Lmao. There is NO Wertheim

biotech_researcher

biotech_researcher 15 분 전

Over the Past five years, the stock has a -36% return. For a company of its caliber, that’s rather surprising

waterchaser

waterchaser 16 분 전

Yep, this pump and dump charade gets more humorous every day.

https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png

Mr79

Mr79 16 분 전

And by the way that was the first time I ever mentioned 25 cents.

luckydude777

luckydude777 18 분 전

In case you don't know: https://www.google.com/search?q=narcan+compared+to+REZENOPY&sourceid=chrome&ie=UTF-8&amc=1&udm=50&aep=42&cud=0&source=chrome.crn.rb&mstk=AUtExfCYcv0rIuPZ6TkUmiVsD4l9_Jp71v-Uvo1GS4tFrWVOaBP9-GANTx6mGy8pePnNig4YEI7xViCWpG9nNEmLjAQR6oVLBzRLl30bq3tSc0dY5JSZddw3vIhlifCcANb5EEO_Kk

biotech_researcher

biotech_researcher 20 분 전

Millions died? You should work for FOX then

ron_66271

ron_66271 23 분 전

Retained Earnings Should Have Been Distributed Long Ago.

My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership.

I guess the FDIC had no control over the BK Reorganization into NewCo. That is the only thin

DayofReckoning

DayofReckoning 24 분 전

Excellent buy $TWOH

bbotcs

bbotcs 25 분 전

wadegarret: An example to make a case for not selling calls of big-tech stocks in this market.
Or puts, for that matter. Two examples: MU and AMAT Wild price swings.

Goats'nCrows

Goats'nCrows 26 분 전

Yeah, John, everyone is aware Mr. Midwit emerged for the expected write up.

Goats'nCrows

Goats'nCrows 27 분 전

Cool, but they've been doing that for weeks, actually months, I believe. That was my only point. The MHRA has been clear NWBO was choosing to be completely silent; that is to not say, those seeking information should not cast blame upon them if they are upset.

barnstormer

barnstormer 28 분 전

Doc, the term "no legal obligation" in your post got me thinking about something that's been bothering me for a while and brought it to the surface again. Les Goldman died nearly a year ago, but the company has never announced his replacement as Chief Legal Counsel. So, has Powers been filling both

patrik

patrik 31 분 전

I believe it was 2.5 metric tons of cocoons not spider silk.stilldont know why he
hasn’t reported the actual silk from this batch. He wasn’t shy about announcing
the yield from his first reeling of this batch. Seems odd to me. He was pretty happy about his first reeling
Patrik

jondoeuk

jondoeuk 31 분 전

https://x.com/adamfeuerstein/status/2075220160776978514

https://www.statnews.com/2026/07/09/northwest-biotherapeutics-brain-cancer-treatment/

Oleblue

Oleblue 32 분 전

Prospect Prediction Markets Inc. (OTCQB: MKTSF | TSXV: MKT): Virtual Investor Conferences

https://youtu.be/6Jz8hgOW7TM

ALPS OShares US Small Ca...

World Health Energy (PK)

Bond 5250% until 15.06.2...

Sterling vs MDL

Fazenda Kanaxue PNB

iShares MSCI Global Silv...

Venue Solutions

Smith & Wesson Brands

Pineapple Financial

APx Acquisition Corporat...

Infusive Compounding Glo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.