ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ALPS OShares US Small Cap Quality Dividend ETF

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

45.76
0.38
(0.84%)
종가: 22 11월 6:00AM
45.76
0.00
( 0.00% )
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.76
매수가
-
매도가
-
거래량
141,417
45.2082 일간 변동폭 45.8739
35.95 52주 범위 47.11
전일 종가
45.38
개장가
45.38
최근 거래 시간
565
@
45.76
마지막 거래 시간
06:10:04
평균 볼륨(3m)
84,947
재정 규모
US$ 6,474,621
VWAP
45.7839

OUSM 최신 뉴스

FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe an...

FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe and Asia Pacific PR Newswire BOSTON, Nov. 17, 2017 BOSTON, Nov. 17, 2017...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-1.1876484560646.3146.4744.866911462445.55497441SP
41.222.7391109115444.5447.114410496445.56308475SP
121.934.4033766826443.8347.1141.77338494744.90675806SP
263.688.7452471482942.0847.1140.44337810343.59892246SP
529.6926.864430274536.0747.1135.957539841.73545944SP
1568.5623.010752688237.247.1129.7164755038.5297106SP
2601759.109874826128.7647.1117.73567336.47346291SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
REPLReplimune Group Inc
US$ 13.09
(18.46%)
202.89k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.60
(16.11%)
732.47k
CETXCemtrex Inc
US$ 0.1418
(-27.91%)
2.39M
BTAIBioXcel Therapeutics Inc
US$ 0.4501
(-21.12%)
52.85k
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.82k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
353.8k
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
6.56M
CDTConduit Pharmaceuticals Inc
US$ 0.099
(-8.25%)
5.57M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
crazy horse 0 crazy horse 0 3 분 전
A masterful move

Yep, the rats popped their heads up.
1vman 1vman 4 분 전
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
gilead23 gilead23 4 분 전
GAP in with some impressive numbers, and that's despite hurricane impact. 

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.
La Flaca La Flaca 4 분 전
Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the
AVXL
SSKILLZ1 SSKILLZ1 5 분 전
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
100lbStriper 100lbStriper 5 분 전
NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.
NLST
MartinLutherKing MartinLutherKing 5 분 전
It’s the bots playing with mary paul and peter, don’t get fooled
ELAB
Squirrely_McShitty Squirrely_McShitty 5 분 전
Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition
CNNA
Whalatane Whalatane 5 분 전
Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi
AMRN
SSKILLZ1 SSKILLZ1 6 분 전
VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%
Buckey Buckey 6 분 전
I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows
silverlion silverlion 6 분 전
Big day for $SDRC
SDRC
1vman 1vman 6 분 전
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
IgnoranceIsBliss IgnoranceIsBliss 6 분 전
Where’s MRM?
MRM
100lbStriper 100lbStriper 7 분 전
Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent
NLST
stockinspector stockinspector 7 분 전
Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)
WDLF
1vman 1vman 7 분 전
*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!
SHMP
WeTheMarket WeTheMarket 7 분 전
Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png
NKLA
saj saj 7 분 전
Thanks for the update
igotthemojo igotthemojo 7 분 전
“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything
KBLB
Golden Cross Golden Cross 7 분 전
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
Golden Cross Golden Cross 8 분 전
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
BullNBear52 BullNBear52 8 분 전
Agreed.
IceCold8 IceCold8 8 분 전
I'm a lame man,sorry!
GMER
Rattlershehe Rattlershehe 8 분 전
Thanks, I ended the day with 2,165.000 shares hay hay
AAGC

최근 히스토리

Delayed Upgrade Clock