ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

102.31
-0.65
(-0.63%)
종가: 12 4월 5:00AM
102.31
0.03
( 0.03% )
시간외 거래: 5:08AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
92.009.6012.300.0010.950.000.00 %00-
93.008.6011.200.009.900.000.00 %00-
94.007.909.800.008.850.000.00 %00-
95.006.909.100.008.000.000.00 %00-
96.005.907.900.006.900.000.00 %00-
97.004.906.700.005.800.000.00 %00-
98.004.006.100.005.050.000.00 %00-
99.003.004.700.003.850.000.00 %00-
100.000.604.202.652.400.000.00 %07-
101.001.303.002.502.150.000.00 %08-
102.000.651.000.750.8250.41120.59 %5302:25:52
103.000.151.201.250.6750.000.00 %03-
104.000.050.600.660.3250.000.00 %021-
105.000.301.350.300.8250.000.00 %01,232-
106.000.111.400.050.755-0.06-54.55 %12,04502:22:24
107.000.540.400.540.470.000.00 %0510-
108.000.051.300.050.6750.000.00 %0316-
109.000.000.550.000.000.000.00 %00-
110.000.000.150.000.000.000.00 %00-
111.000.102.100.101.100.000.00 %033-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
92.000.050.050.050.050.000.00 %022-
93.000.050.050.050.050.000.00 %0114-
94.000.050.050.050.050.000.00 %072-
95.000.050.050.050.050.000.00 %08-
96.000.050.150.050.100.000.00 %090-
97.000.050.200.050.1250.000.00 %0130-
98.000.050.300.050.1750.000.00 %182301:53:11
99.000.050.400.240.2250.19380.00 %1011400:00:28
100.000.150.400.400.2750.0721.21 %13877501:42:36
101.000.150.950.800.550.2545.45 %1623:25:23
102.000.401.251.250.8250.4556.25 %112,09800:42:59
103.000.752.201.301.4750.000.00 %0704-
104.001.503.101.682.300.000.00 %010,042-
105.002.403.603.903.001.6069.57 %12,53223:02:14
106.003.304.405.513.850.000.00 %02,217-
107.004.306.502.645.400.000.00 %04-
108.005.007.502.006.250.000.00 %01-
109.006.108.500.007.300.000.00 %00-
110.005.9010.000.007.950.000.00 %00-
111.006.8011.003.908.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TAOPTaoping Inc BVI
US$ 0.344
(52.89%)
4.82M
BEEMBeam Global
US$ 2.40
(35.59%)
201.99k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.24
(28.00%)
1.59M
ZEOZeo Energy Corporation
US$ 1.77
(27.80%)
3.62k
IPDNProfessional Diversity Network Inc
US$ 1.44
(25.22%)
55.67k
WTOUTime Limited
US$ 1.8499
(-13.96%)
380.44k
TNMGTNL Mediagene
US$ 0.5316
(-11.40%)
6.02k
NRSNNeuroSense Therapeutics Ltd
US$ 0.95
(-10.38%)
3.87k
CLYMClimb Bio Inc
US$ 1.13
(-10.32%)
651
MIGIMawson Infrastructure Group Inc
US$ 0.412
(-8.44%)
100
SHViShares Short Treasury Bond ETF
US$ 110.25
(0.00%)
13.17M
DMNDamon Inc
US$ 0.0031
(3.33%)
9.08M
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund
US$ 89.50
(-0.36%)
7.61M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.51
(0.00%)
4.98M
TAOPTaoping Inc BVI
US$ 0.344
(52.89%)
4.82M
ColdDarkHole ColdDarkHole 43 초 전
That's the least of their issues. Trust me. I hope they get it together. They had big issues before the bankruptcy ever hit the news
NB
jrf30 jrf30 44 초 전
Another HUGE gain today. Popping new all time highs daily.

But, i admit ... I am lightening up. Hey, shares bought below $1 just a few months ago, when the news broke of China not exporting any more Antimony, are now worth $2.80 per share. Taking money off the table is not a bad i
UAMY
TopherTink TopherTink 52 초 전
Where is the Stuttgart halt shown to be active? I can't find it via google.
NWBO
Twilson Twilson 52 초 전
Bulls finally coming back in
ORCA ORCA 1 분 전
((((and if that stupid NASDAQ delinquency notice drops))))THAT NOTICE COULD TAKE HER TO .40S.IMO.SHORTY IS RELYING ON IT TO COME SOON.
ILLR
timez1000 timez1000 1 분 전
Oh ya and we closed higher than FITY, to the trash talker on X
FITY
sharky sharky 1 분 전
134 million buys vs 35 million sells today, starting to wake up here.


$AFFU
AFFU
nowwhat2 nowwhat2 2 분 전
Totally.....It's RIDICULOUS upon whom thier cameras have focused.....
Major Profits Major Profits 2 분 전
That didn't take long to refile.
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
$HMBL and I dismissed as defendants in class action suit.
2:46 PM · Mar 27, 2025
The Truth
@HM_The_Truth
It ain’t over yet…
4:04 PM · Mar 27, 2025
HMBL
Musical Shares Musical Shares 2 분 전
The article was written in 2023. 🤣

CBC News · Posted: Jan 13, 2023 4:00 AM EST | Last Updated: January 13, 2023

This was over two years ago!

The platform GeneScape was developed over a decade ago.

Why would Genetic Networks be b
FITY
Bullrunner2 Bullrunner2 2 분 전
The same people calling for a 50 to 60 million cap are the same people who never sold at 10 to 28 when the company's cap was billions, waiting for a 20 billion buyout. This is my fourth trip with AMRN. I bought pre-Marine, sold post-Marine. I bought pre-Anchor, sold post-Anchor. I bought post-Adcom
AMRN
WebSlinger WebSlinger 2 분 전
Another paint job of 100 shares (worth about $9) in the last minute of the trading day to artificially pump up the closing price.
KBLB
JMoneyHoops JMoneyHoops 3 분 전
https://x.com/jmoney_hoops/status/1910792434499699099?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TGGI
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
I’m not I just didn’t want to offend anyone posting that email response I had gotten
CherryTree1 CherryTree1 3 분 전
Muy Interestante - looks like my 17 cent limit order is not going to hit before approval.
NWBO
redspinelpinktopaz redspinelpinktopaz 3 분 전
Certainly an area of focus. Don't think it should have the adjective "newest".
LWLG
PickStocks PickStocks 3 분 전
For the list of names in what you posted....WAMU/WMI is not listed..... maybe it was redacted....
COOP
bas2020 bas2020 3 분 전
Yes... likely a halt the next two days. ;-)
NWBO
louieforpar louieforpar 3 분 전
The Rapist-in- chief wants to get rid of tens of thousands of the jobs he said he wants to bring back to America. 

Those jobs would be in a vast amount of Republican areas. 

I get it. He thinks clean energy windmills cause birds to die and whales to get cancer. 
RichieBoy RichieBoy 4 분 전
He is still here. Told us he'd be monitoring, but I got the strong impression he held on to his shares, every last one.
AFFU
Bigfootbud Bigfootbud 4 분 전
"For it was You who created my inward parts; You knit me together in my mother’s womb. I will praise You because I have been remarkably and wonderfully made. Your works are wonderful, and I know this very well. My bones were not hidden from You when I was made in secret, when I was formed in the dep
Longstrongsilver Longstrongsilver 4 분 전
Help the bruised egos exiting at $0.15 through $0.17s on Monday when you’re off the road! Thanks!
AZRH
imiloa imiloa 4 분 전
there's no credible bid/ask on the graysheets
because no one is "making a market" in the ticker.
so the bid/ask any of us sees at a broker site
is probably the internal bid/ask of traders in that broker,
and any broader market bid/ask is random data at best.
MIKP
JJones65 JJones65 4 분 전
US negotiators must talk to the Chinese, and at the end of the negotiations, must make the Chinese feel like they have a victory, even if we end up with a larger tariff than before, the Chinese must be made to feel victorious. Those types of skillful negotiators are probably gone now due to the pur
Bigfootbud Bigfootbud 4 분 전
"For it was You who created my inward parts; You knit me together in my mother’s womb. I will praise You because I have been remarkably and wonderfully made. Your works are wonderful, and I know this very well. My bones were not hidden from You when I was made in secret, when I was formed in the dep