Muehlbauer 주식 가격. MUB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Muehlbauer Holding AG (MUB) 시세

Muehlbauer Holding AG (MUB)

36.60

-1.00

( -2.66% )

업데이트: 17:04:05

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

36.60

매수가

37.20

매도가

38.00

거래량

25

36.60 일간 변동폭 36.60

34.00 52주 범위 58.00

market_cap

전일 종가

37.60

개장가

36.60

최근 거래 시간

마지막 거래 시간

16:38:54

재정 규모

-

VWAP

-

평균 볼륨(3m)

359

발행 주식

14,236,865

배당수익률

2.73%

주가수익률

0.00

주당순이익(EPS)

-

매출

469.89M

순이익

48.41M

섹터

Electronic Components, Nec

산업

Electronic Components, Nec

웹사이트

www.muehlbauer.de

본부

Roding, Deu

설립됨

-

Muehlbauer Holding AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker MUB. The last closing price for Muehlbauer was 37.60 €. Over the last year, Muehlbauer shares have traded in a share price range of 34.00 € to 58.00 €.

Muehlbauer currently has 14,236,865 shares in issue. The market capitalisation of Muehlbauer is 535.31 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.199999	-0.543475558247	36.799999	38	36.2	412	37.70271808	DE
4	-4.199999	-10.2941154484	40.799999	41.6	34	499	37.2286887	DE
12	-13.9	-27.5247524752	50.5	50.5	34	359	40.80517228	DE
26	-17.9	-32.8440366972	54.5	56	34	337	47.74477439	DE
52	-20.4	-35.7894736842	57	58	34	351	51.55774883	DE
156	-19.4	-34.6428571429	56	65	34	591	57.83521714	DE
260	-0.4	-1.08108108108	37	65	25.1	735	49.98022508	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
PF8European Lithium Limited	0.0306 € (11.68%)	625k
AXIAtos SE	0.83 € (2.47%)	615.61k
0XPArgo Blockchain Plc	0.0779 € (-22.41%)	595.27k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k

knrorrel

knrorrel 11 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 17 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 19 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 19 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 21 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 22 분 전

Just trying to get to the end man.

Viking61

Viking61 24 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 32 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 32 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 36 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 38 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 38 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 41 분 전

was hoping for a Ravens win

bbotcs

bbotcs 47 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 48 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 49 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 51 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 1 시간 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 시간 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 시간 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 시간 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 시간 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 시간 전

Good points Orca, well put

BDEZ

BDEZ 2 시간 전

No more income tax, Tariffs only. Do it

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관