ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,729.60
0.79%
다우존스 지수
42,840.26
1.18%
Bitcoin
97,024.68
-0.45%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. iShares National Muni Bond ETF (MUB)

  7. iShares National Muni Bond ETF (MUB) 과거

iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

Muehlbauer Holding AG
Mackenzie Unconstrained Bond ETF
106.20
0.42
(0.40%)
종가: 21 12월 6:00AM
15분 지연
106.20
0.00
( 0.00% )
시간외 거래: 6:15AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.19-1.10811062483107.39107.61105.575327779106.64096341SP
4-1.43-1.32862584781107.63108.6105.573587520107.5577172SP
12-2.42-2.22795065365108.62108.81105.573692298107.39608787SP
26-0.75-0.70126227209106.95108.81105.573222876107.51402676SP
52-1.88-1.73945225759108.08108.82105.373410110107.38233889SP
156-10.18-8.74720742396116.38116.5100.784081041106.35128474SP
260-7.58-6.66197925822113.78118.151002974699107.9686797SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734651000105.78-0.53-0.50106.03106.03105.578640973
1734564600106.31-0.87-0.81106.77106.86106.34604751
1734478200107.18-0.3-0.28107.3107.49107.124896497
1734391800107.480.220.21107.48107.61107.374637751
1734132600107.26-0.35-0.33107.39107.4799107.184003801
1734046200107.61-0.28-0.26107.86107.89107.45241731
1733959800107.89-0.31-0.29108.35108.35107.87014186363
1733873400108.2-0.19-0.18108.32108.3499108.22322894
1733787000108.39-0.17-0.16108.5108.51108.382017642
1733527800108.560.150.14108.58108.6108.4252699356
1733441400108.41-0.1-0.09108.43108.48108.32752597799
1733355000108.510.170.16108.24108.53108.21732727825
1733268600108.34-0.02-0.02108.43108.5108.34584363
1733182200108.36-0.18-0.17108.3108.445108.172822249
1732917840108.540.250.23108.48108.559108.43011463855
1732750200108.290.20.19108.29108.36108.182029027
1732663800108.090.080.07107.96108.09107.83178030
1732577400108.010.40.37107.91108.1163107.93529215
1732318200107.610.070.07107.63107.69107.542328150
1732231800107.54-0.04-0.04107.56107.61107.462404353
1732145400107.58-0.01-0.01107.41107.59107.412773552
1732059000107.590.10.09107.59107.7107.562438130
1731972600107.490.060.06107.35107.51107.33071991
1731713400107.430.290.27107.05107.47106.993696816
1731627000107.140.050.05107.14107.315107.06583361847
1731540600107.090.020.02107.39107.4106.985293397
1731454200107.07-0.3-0.28107.31107.31106.94016453641
1731367800107.37-0.08-0.07107.18107.375107.091600799
1731108600107.450.880.83106.94107.45106.944006734
1731022200106.570.640.60106.28106.63106.2378630537
1730935800105.93-1.37-1.28106106.24105.816380324
1730849400107.30.140.13107.09107.32106.984317698
1730763000107.160.40.37107.11107.17106.974214933
1730500200106.76-0.27-0.25107.01107.04106.664454638
1730413800107.030.010.01107107.105106.853145797
1730327400107.020.070.07107.01107.095106.815230415
1730241000106.95-0.14-0.13106.9106.96106.715689519
1730154600107.090.10.09107.06107.25107.013382976
1729895400106.990.120.11107.01107.28106.9653555396
1729809000106.870.230.22106.96106.96106.66502742
1729722600106.64-0.61-0.57107.02107.03106.496864705
1729636200107.25-0.28-0.26107.58107.58107.184072453
1729549800107.53-0.38-0.35107.77107.79107.514554487
1729290600107.910.050.05107.99108.0165107.861115441
1729204200107.86-0.18-0.17107.93107.93107.7553268698
1729117800108.040.010.01108.09108.105107.992441929
1729031400108.030.410.38107.81108.03107.7553999856
1728945000107.62-0.17-0.16107.25107.645107.251443856
1728685800107.79-0.02-0.02107.74107.86107.732706416
1728599400107.810.110.10107.64107.87107.65657497
1728513000107.7-0.23-0.21107.8107.816107.672893773
1728426600107.930.070.06107.82107.98107.782735819
1728340200107.86-0.16-0.15107.89107.98107.763637236
1728081000108.02-0.46-0.42108.24108.24107.982981447
1727994600108.48-0.17-0.16108.54108.625108.481856979
1727908200108.65-0.05-0.05108.55108.695108.4852545619
1727821800108.70.070.06108.55108.75108.552879971
1727735400108.63-0.07-0.06108.76108.81108.562380899
1727476200108.70.330.30108.62108.74108.521947570
1727389800108.370.010.01108.48108.5108.283760276
1727303400108.36-0.12-0.11108.42108.5108.343919012
1727217000108.480.060.06108.36108.48108.24012008643
1727130600108.420.060.06108.29108.465108.232307066
1726871400108.36-0.04-0.04108.42108.53108.32140654

최근 히스토리

AMEX
MUB
iShares National Muni Bo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유