iShares National Muni Bo... MUB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares National Muni Bond ETF (MUB)
iShares National Muni Bond ETF (MUB) 옵션

iShares National Muni Bond ETF (MUB)

106.23

0.24

(0.23%)

마감 20 1월 6:00AM

106.21

-0.02

(-0.02%)

시간외 거래: 9:59AM

MUB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
96.00	10.00	10.40	0.00	10.20	0.00	0.00 %	0	0	-
97.00	9.00	9.40	0.00	9.20	0.00	0.00 %	0	0	-
98.00	8.00	8.40	0.00	8.20	0.00	0.00 %	0	0	-
99.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
100.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
101.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
102.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
103.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
104.00	2.05	2.40	0.00	2.225	0.00	0.00 %	0	0	-
105.00	1.15	1.50	1.18	1.325	0.00	0.00 %	0	4	-
106.00	0.50	0.75	0.60	0.625	0.00	0.00 %	0	10	-
107.00	0.15	0.40	0.19	0.275	0.00	0.00 %	0	52	-
108.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	28	-
109.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	14	-
110.00	0.47	0.15	0.47	0.31	0.00	0.00 %	0	5	-
111.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	4	-
112.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	2	-
113.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
96.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.14	0.15	0.14	0.145	0.00	0.00 %	0	2	-
100.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-
101.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	1,101	-
104.00	0.05	1.20	0.33	0.625	0.00	0.00 %	0	200	-
105.00	0.20	0.50	0.27	0.35	0.00	0.00 %	0	502	-
106.00	0.55	0.95	0.75	0.75	0.00	0.00 %	0	5,554	-
107.00	0.95	1.85	1.56	1.40	0.00	0.00 %	0	50	-
108.00	1.75	2.95	1.40	2.35	0.00	0.00 %	0	14	-
109.00	2.70	3.90	1.32	3.30	0.00	0.00 %	0	24	-
110.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-
111.00	4.50	5.90	3.60	5.20	0.00	0.00 %	0	1	-
112.00	5.50	6.90	6.60	6.20	0.00	0.00 %	0	10	-
113.00	6.50	7.90	0.00	7.20	0.00	0.00 %	0	0	-
114.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
115.00	8.40	9.90	7.70	9.15	0.00	0.00 %	0	15	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

TightCoil

TightCoil 3 분 전

Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind

mascale

mascale 6 분 전

The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi

TightCoil

TightCoil 7 분 전

Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It

joeycav11

joeycav11 7 분 전

My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.

Top Penny

Top Penny 8 분 전

Probably picking up 20 million this coming week

WiseYoda

WiseYoda 10 분 전

Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.

jeunke22

jeunke22 10 분 전

Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t

Jack Torrance

Jack Torrance 11 분 전

And I submit these documents through the "evidence" submittal part of the website?

wadegarret

wadegarret 12 분 전

COHR. CRMD, GERN, AESI, FEIM

A good 5 stocker. Two small caps. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. All 5 are good values imo

TightCoil

TightCoil 14 분 전

Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.

Truenorth2016

Truenorth2016 16 분 전

Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or

TightCoil

TightCoil 18 분 전

Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!

Flexplate

Flexplate 21 분 전

Wrong, go read the full statement then come back.

cojoboy

cojoboy 21 분 전

Sorry my bro..it hurts..☺😑😑😑😑😑

along4zride

along4zride 22 분 전

Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go

Top Penny

Top Penny 25 분 전

AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening

Top Penny

Top Penny 28 분 전

Your bs is done with IBIO Sir!!!

dinogreeves

dinogreeves 29 분 전

This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

iShares National Muni Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관