YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.37

-2.21

(-9.79%)

마감 31 3월 5:00AM

20.59

0.22

(1.08%)

시간외 거래: 8:59AM

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
16.00	3.80	5.00	4.84	4.40	0.00	0.00 %	0	30	-
16.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
17.00	3.20	4.00	4.56	3.60	0.00	0.00 %	0	1	-
17.50	2.70	3.30	0.00	3.00	0.00	0.00 %	0	0	-
18.00	2.40	2.70	2.60	2.55	-2.20	-45.83 %	4	21	29/03/2025
18.50	1.90	2.35	0.00	2.125	0.00	0.00 %	0	0	-
19.00	1.00	1.65	1.75	1.325	-2.13	-54.90 %	31	60	29/03/2025
19.50	1.15	1.50	3.25	1.325	0.00	0.00 %	0	2	-
20.00	0.80	0.90	1.00	0.85	-1.63	-61.98 %	21	186	29/03/2025
20.50	0.60	0.65	0.61	0.625	-1.61	-72.52 %	56	138	29/03/2025
21.00	0.35	0.45	0.39	0.40	-1.35	-77.59 %	171	112	29/03/2025
21.50	0.20	0.30	0.25	0.25	-0.92	-78.63 %	1,108	201	29/03/2025
22.00	0.10	0.20	0.15	0.15	-0.90	-85.71 %	315	425	29/03/2025
22.50	0.05	0.10	0.10	0.075	-0.52	-83.87 %	358	166	29/03/2025
23.00	0.05	0.10	0.10	0.075	-0.35	-77.78 %	240	430	29/03/2025
23.50	0.05	0.05	0.05	0.05	-0.20	-80.00 %	114	348	29/03/2025
24.00	0.05	0.05	0.03	0.05	-0.10	-76.92 %	9	143	29/03/2025
24.50	0.05	0.05	0.50	0.05	0.35	233.33 %	7	206	29/03/2025
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	223	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.15	0.01	0.10	-0.04	-80.00 %	23	60	29/03/2025
16.50	0.15	1.00	0.15	0.575	0.00	0.00 %	0	1	-
17.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	13	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.15	0.13	0.125	0.08	160.00 %	35	240	29/03/2025
18.50	0.10	0.20	0.16	0.15	0.06	60.00 %	1	16	29/03/2025
19.00	0.20	0.25	0.20	0.225	0.11	122.22 %	248	320	29/03/2025
19.50	0.30	0.40	0.30	0.35	0.22	275.00 %	141	128	29/03/2025
20.00	0.45	0.50	0.50	0.475	0.40	400.00 %	581	122	29/03/2025
20.50	0.65	0.80	0.70	0.725	0.52	288.89 %	106	87	29/03/2025
21.00	0.85	1.10	0.95	0.975	0.75	375.00 %	271	139	29/03/2025
21.50	1.30	1.45	1.20	1.375	0.92	328.57 %	36	105	29/03/2025
22.00	1.65	1.90	1.52	1.775	1.17	334.29 %	35	134	29/03/2025
22.50	2.10	2.30	2.09	2.20	1.59	318.00 %	45	95	29/03/2025
23.00	1.90	2.75	2.62	2.325	1.82	227.50 %	40	63	29/03/2025
23.50	3.00	3.30	2.80	3.15	1.65	143.48 %	1	31	29/03/2025
24.00	3.50	3.80	3.50	3.65	1.90	118.75 %	17	79	29/03/2025
24.50	3.90	4.40	1.85	4.15	0.00	0.00 %	0	10	-
25.00	4.40	4.90	2.45	4.65	0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

getmenews

getmenews 2 주 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 1 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 6 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 8 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

IT0005616245 20250602 7.25

Societe Generale Effekten

SG Issuer Societe Generale

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관