YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

22.89

0.26

(1.15%)

마감 25 4월 5:00AM

23.10

0.21

(0.92%)

시간외 거래: 8:56AM

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	4.70	5.10	4.54	4.90	0.00	0.00 %	0	46	-
18.50	4.20	4.60	4.08	4.40	0.00	0.00 %	0	5	-
19.00	3.30	4.10	3.70	3.70	0.00	0.00 %	0	66	-
19.50	2.85	3.60	3.18	3.225	-0.09	-2.75 %	1	26	24/04/2025
20.00	2.75	3.50	2.63	3.125	0.08	3.14 %	21	134	25/04/2025
20.50	1.80	2.70	2.25	2.25	0.08	3.69 %	28	160	25/04/2025
21.00	1.70	2.05	1.86	1.875	0.26	16.25 %	78	609	25/04/2025
21.50	0.85	2.00	1.40	1.425	0.20	16.67 %	61	747	25/04/2025
22.00	0.70	1.00	0.90	0.85	0.16	21.62 %	6,072	10,005	25/04/2025
22.50	0.45	0.50	0.48	0.475	0.08	20.00 %	1,062	1,762	25/04/2025
23.00	0.10	0.20	0.15	0.15	0.00	0.00 %	387	4,510	25/04/2025
23.50	0.05	0.05	0.05	0.05	-0.02	-28.57 %	214	617	25/04/2025
24.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	388	-
24.50	0.00	0.05	0.11	0.11	0.06	120.00 %	37	64	24/04/2025
25.00	0.00	0.05	0.03	0.02	0.01	50.00 %	1	241	24/04/2025
25.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	9	-
26.00	0.00	0.05	0.36	0.36	0.00	0.00 %	0	27	-
26.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	115	-
28.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	201	-
18.50	0.00	0.55	0.05	0.05	0.00	0.00 %	0	153	-
19.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	233	-
19.50	0.00	0.05	0.03	0.10	-0.07	-70.00 %	1	159	24/04/2025
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	4	387	25/04/2025
20.50	0.00	0.05	0.02	0.06	-0.06	-75.00 %	11	212	25/04/2025
21.00	0.05	0.15	0.04	0.10	-0.04	-50.00 %	51	333	25/04/2025
21.50	0.05	0.10	0.03	0.075	-0.07	-70.00 %	12	147	25/04/2025
22.00	0.05	0.10	0.04	0.075	-0.06	-60.00 %	91	212	25/04/2025
22.50	0.05	0.10	0.10	0.075	-0.10	-50.00 %	626	326	25/04/2025
23.00	0.20	0.90	0.22	0.55	-0.38	-63.33 %	19	255	25/04/2025
23.50	0.15	1.30	0.71	0.725	-0.13	-15.48 %	50	93	25/04/2025
24.00	0.50	1.70	1.20	1.10	-0.13	-9.77 %	14	129	25/04/2025
24.50	1.30	1.85	2.10	1.575	0.00	0.00 %	0	4	-
25.00	1.95	2.25	2.21	2.10	-0.03	-1.34 %	2	8	25/04/2025
25.50	2.00	3.30	0.00	2.65	0.00	0.00 %	0	0	-
26.00	2.85	3.80	3.60	3.325	0.00	0.00 %	0	5	-
26.50	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-
27.00	3.90	4.30	7.50	4.10	0.00	0.00 %	0	1	-
28.00	4.40	5.50	8.50	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

getmenews

getmenews 1 월 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 9 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 10 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Dorman Products

Invesco KBW Property and...

Invesco International Bu...

Hercules Capital

Proshares S&P Kensho Cle...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관