ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Proshares S&P Kensho Cleantech ETF

Proshares S&P Kensho Cleantech ETF (CTEX)

21.3682
-0.2891
(-1.33%)
마감 02 2월 6:00AM
21.73
0.3618
(1.69%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.3682
매수가
-
매도가
-
거래량
301
21.66 일간 변동폭 21.73
19.60 52주 범위 25.6692
전일 종가
21.6573
개장가
21.66
최근 거래 시간
100
@
21.3682
마지막 거래 시간
평균 볼륨(3m)
692
재정 규모
US$ 6,535
VWAP
21.71

CTEX 최신 뉴스

Cemtrex Announces a 25:1 Reverse Stock Split

FARMINGDALE, N.Y., Aug. 7 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that its Board of Directors has declared a reverse stock split, at a 1 for 25 ratio, effective August...

Cemtrex to Supply SM4 Compliance Mercury Monitor to Nevada Power Station

FARMINGDALE, N.Y., June 20 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it has received a contract from Electric Power Research Institute (EPRI) to install two SM4...

Cemtrex Becomes Exclusive Distributor of Anapol AG Portable Emissions Analyzers

FARMINGDALE, N.Y., May 31 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it has become the exclusive distributor of portable emission analyzers manufactured by Anapol...

Cemtrex to Acquire Portable Emissions Analyzer Product Line

FARMINGDALE, N.Y., May 22 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it is considering acquiring a portable multi- gas analyzer product line that would complement its...

Cemtrex Offers Buy-Back Program for Existing Opacity Monitors

FARMINGDALE, N.Y., May 15 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX), announced today that it is offering a buy-back program whereby customers would receive credit towards the value of...

Cemtrex Receives Order for Carbon Monoxide Analyzers from Green Mountain Coffee

FARMINGDALE, N.Y., April 26 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC: CTEX) announced today that it has received orders from Green Mountain Coffee Roasters to install three of its Insitu...

Cemtrex to Showcase Its Mercury Monitor at EPRI's Utility Exhibition

FARMINGDALE, N.Y., April 18 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) announced today that it will exhibit its SM4 compliance mercury monitor at the upcoming Electric Power Research...

Cemtrex Receives Order for Laser Opacity Monitors from USEC

FARMINGDALE, N.Y., April 2 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX) (BULLETIN BOARD: CTEX) announced today that it has received order to supply compliance laser opacity monitors to...

Cemtrex Inc. Provides Shareholder Update

FARMINGDALE, N.Y., March 20 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC:CTEX), which is engaged in selling the most advanced instruments for emission monitoring systems, providing turnkey...

Cemtrex Signs Letter of Intent to Purchase Griffin Filters

FARMINGDALE, N.Y., March 6 /PRNewswire-FirstCall/ -- Cemtrex Inc. (OTC: CTEX) announced today that it has signed a letter of intent to purchase all of the outstanding shares of Griffin Filters...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7518-3.3987341772222.1222.520.56135321.09897983SP
4-1.3718-6.0325417766122.7424.50620.5682722.08802405SP
120.04820.2260787992521.3224.50620.3569222.0380915SP
26-1.8918-8.1332760103223.2624.50619.79199621.73031967SP
52-1.7018-7.3766796705723.0725.669219.6115321.91349824SP
156-8.3318-28.053198653229.741.6919.6122228.84774521SP
260-19.7218-47.99659284541.0951.303319.6134431.6437853SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
Hoghead7 Hoghead7 4 분 전
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 5 분 전
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 6 분 전
Robbery is not a business model.
NWBO
Soylot Soylot 7 분 전
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 8 분 전
I don't know what I am saying...but I do believe in
$AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

AABB
AABB
oilin07 oilin07 8 분 전
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 10 분 전
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 11 분 전
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 11 분 전
Calasse lost.
WNFT
Soylot Soylot 12 분 전
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 15 분 전
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 18 분 전
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 19 분 전
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 19 분 전
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 21 분 전
Good, the whole show was well balanced....
littlejohn littlejohn 22 분 전
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 22 분 전
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 22 분 전
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 23 분 전
I watched Maher earlier tonight.
236T568 236T568 24 분 전
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 25 분 전
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...
Top Penny Top Penny 26 분 전
.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE
PSRU
RickNagra RickNagra 28 분 전
The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

FNMA