ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR SSGA US Large Cap Low Volatility Index ETF

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

174.04
1.93
(1.12%)
종가: 01 4월 5:00AM
174.04
0.00
( 0.00% )
시간외 거래: 5:23AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
164.008.2013.100.0010.650.000.00 %00-
165.007.3012.200.009.750.000.00 %00-
166.006.4011.200.008.800.000.00 %00-
167.005.7010.600.008.150.000.00 %00-
168.004.809.600.007.200.000.00 %00-
169.003.808.800.006.300.000.00 %00-
170.004.405.600.005.000.000.00 %00-
171.002.307.200.004.750.000.00 %00-
172.001.406.400.003.900.000.00 %00-
173.000.805.700.003.250.000.00 %00-
174.001.355.000.003.1750.000.00 %00-
175.000.805.000.002.900.000.00 %00-
176.000.355.000.002.6750.000.00 %00-
177.000.055.000.002.5250.000.00 %00-
178.000.005.000.000.000.000.00 %00-
179.000.005.000.000.000.000.00 %00-
180.000.005.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
164.000.005.000.000.000.000.00 %00-
165.000.005.000.000.000.000.00 %00-
166.000.005.000.000.000.000.00 %00-
167.000.005.000.000.000.000.00 %00-
168.000.005.000.000.000.000.00 %00-
169.000.055.000.002.5250.000.00 %00-
170.000.055.000.002.5250.000.00 %00-
171.000.055.000.002.5250.000.00 %00-
172.000.305.000.002.650.000.00 %00-
173.000.655.000.002.8250.000.00 %00-
174.001.005.000.003.000.000.00 %00-
175.000.205.100.002.650.000.00 %00-
176.000.805.500.003.150.000.00 %00-
177.001.506.300.003.900.000.00 %00-
178.002.006.700.004.350.000.00 %00-
179.002.807.800.005.300.000.00 %00-
180.003.708.400.006.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIAFbioAffinity Technologies Inc
US$ 0.475
(82.69%)
10.27M
SBETSharpLink Gaming Inc
US$ 0.4247
(45.95%)
2.48M
NUTXNutex Health Inc
US$ 58.925
(25.29%)
4.42k
PSTVPlus Therapeutics Inc
US$ 1.15
(21.04%)
1.14M
CMPXCompass Therapeutics Inc
US$ 2.2996
(21.03%)
83.93k
AQBAquaBounty Technologies Inc
US$ 0.62
(-10.00%)
10.87k
ONEGOneConstruction Group Limited
US$ 2.05
(-9.69%)
217
CTORCitius Oncology Inc
US$ 0.8401
(-9.67%)
320.74k
TCTMTCTM Kids IT Education Inc
US$ 0.3651
(-8.75%)
25.59k
TRNRInteractive Strength Inc
US$ 1.14
(-7.32%)
146.61k
DMNDamon Inc
US$ 0.0136
(-1.45%)
17.92M
BIAFbioAffinity Technologies Inc
US$ 0.475
(82.69%)
10.27M
ICCTiCoreConnect Inc
US$ 2.4598
(9.81%)
10.14M
NVDANVIDIA Corporation
US$ 108.00
(-0.35%)
4.56M
CSXCSX Corporation
US$ 29.43
(0.00%)
4.38M
hedge_fun hedge_fun 3 분 전
I was going back to the previous tariffs.......

when inflation was nil.

What we import is 15% of GDP. I live in the south where we grow lumber, so I won't see a 25% increase as you suggested.

The tariff talk is making for some very attractive entry poin
jimr1717 jimr1717 4 분 전
SINT almost a buck a share. No one is Fooled
SINT
hotmeat hotmeat 4 분 전
Pondering what the louts that have been clamoring incessantly about the lack of filings from SNPW will move on to complain about next!?!
SNPW
Huggy Bear Huggy Bear 4 분 전
Highly doubtful.
HMBL
markymark75 markymark75 4 분 전
How much?
CATV
Scratchgolfer0 Scratchgolfer0 5 분 전
YOU are a wizard!
ALRTF
mike_dotcom mike_dotcom 5 분 전
On this date in 2021 the stock closed at 14.95. On this date in 2022 the stock closed at 12.31. On this date in 2023 the stock closed at 8.57. Looking on the positive side, over the last two years we are UP one whole penny. Maybe in two more years we can be UP another whole penny. There's no de
AVXL
Mr79 Mr79 5 분 전
https://media4.giphy.com/media/euna4DA7PXW9MTE5Dq/giphy.gif?cid=6c09b952vpott3wswl9se6tp7lbsr9ftglaswt2a5m4ljunh&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
HoldEm777 HoldEm777 5 분 전
It does seem to have that feel to it. Thanks again.
DesertDrifter DesertDrifter 5 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480942627_1188875139915469_9000115828797491716_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zxAX42jy1uoQ7kNvgHrZlyl&_nc_oc=AdlWi65ug7BxiRgbG9F_g-trVnXNFTc7mQGB4fBB4G756rSmQUPOwr0qm1c8mmLtegw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ghHxzOTGHC
navycmdr navycmdr 6 분 전
yer welcome - instead of yer boring dead posts ...

https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

takes a bit more effort than you'll ever muster or learn

if yer not having fun ... yer DOING IT WRONG ....

May th
FNMA
Termite7 Termite7 6 분 전
Nobody's home.....
PHMB
Termite7 Termite7 6 분 전
Are you saying you're not planning any??? ,,,,,,,Thanks!!!
RMTD
ladykiller50 ladykiller50 7 분 전
VERY BULLISH!!!!!!!!!!!!
CLNV
janice shell janice shell 7 분 전
Rather than fall on his sword I think he should have stayed and fought the misinformation and waited till Jr fired him.

He'd been told he could either resign or be fired.
Fdc4 Fdc4 7 분 전
I told you it is a cultural mindset. He is delayed again and confirmed

https://www.otcmarkets.com/otcapi/company/financial-report/450903/content
VDRM
I-Glow I-Glow 7 분 전
AVVH isn't a SEC a reporter so they don't look at the 8-K - it was filed for pumping purposes only.
If in fact the SEC accepted a fraudulent 8k that is a felony charge !!!

The SEC didn't accept it - they didn't look at it

IG
AVVH
igotthemojo igotthemojo 7 분 전
So many opinionated people on this board, quick to counter any opinion….

But a post like this pops up and no one has anything to say??????…

Bunch of fking cowards…
FCEL
NDI101 NDI101 7 분 전
under "news" it shows Form 10K poster 30 minutes ago. Does not mention Nexus anywhere in it?
GTCH
Musical Shares Musical Shares 7 분 전
Annual report released. Absolute garbage.

https://www.otcmarkets.com/otcapi/company/financial-report/450675/content
CATV
LOVELWLG LOVELWLG 7 분 전
You can blame the shorts, trades or whatever deflects the blame from LWLG. The reason they can manipulate the stock price is because LWLG cannot sign the big deal as some said would resolve this issue or any deals. What's it almost 3 years since the last questionable deal that we still know nothing
LWLG
flipper44 flipper44 7 분 전
No, you.
NWBO
learningcurve2020 learningcurve2020 8 분 전
My guess is the Dems are more brazen because they never thought they’d lose. It’s a club and maybe except for a few RINO the republicans weren’t allowed in. We’ll see. Go Elon!

>>They’ll [the government] send the money overseas to one NGO [non-governmental organization], then the
NWBO
hedge_fun hedge_fun 8 분 전
The biojunk is not good for small engines.......

My Toro zero turn manufacturer recommends less than 10% ethanol, which is only available at one location where I live.

Speaking of whining, that's all I see Anti-Tesla nut jobs doing because of his politics.
TSLA
TightCoil TightCoil 8 분 전
Go Fig
FNMA