ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR SSGA US Large Cap Low Volatility Index ETF

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

170.86
-0.79
(-0.46%)
마감 08 2월 6:00AM
170.85
-0.01
(-0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
161.008.8012.900.0010.850.000.00 %00-
162.007.1011.200.009.150.000.00 %00-
163.006.1010.200.008.150.000.00 %00-
164.005.209.200.007.200.000.00 %00-
165.004.908.900.006.900.000.00 %00-
166.003.307.200.005.250.000.00 %00-
167.002.306.200.004.250.000.00 %00-
168.002.156.100.004.1250.000.00 %00-
169.001.305.000.003.150.000.00 %00-
170.000.053.600.001.8250.000.00 %00-
171.000.052.400.001.2250.000.00 %00-
172.000.001.950.000.000.000.00 %00-
173.000.001.750.000.000.000.00 %00-
174.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
161.000.001.250.000.000.000.00 %00-
162.000.001.300.000.000.000.00 %00-
163.000.001.300.000.000.000.00 %00-
164.000.001.300.000.000.000.00 %00-
165.000.001.300.000.000.000.00 %00-
166.000.001.350.000.000.000.00 %00-
167.000.001.400.000.000.000.00 %00-
168.000.001.450.000.000.000.00 %00-
169.000.001.600.000.000.000.00 %00-
170.000.002.000.000.000.000.00 %00-
171.000.001.950.000.000.000.00 %00-
172.000.053.400.001.7250.000.00 %00-
173.000.454.200.002.3250.000.00 %00-
174.001.205.200.003.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
janice shell janice shell 5 분 전
Then you were not looking:

Jefferson's bill, adopted in January 1786, stated “that the opinions of men are not the object of civil government, nor under its jurisdiction.” The act provided: “that no man shall be compelled to frequent or support any religious worship, place, or ministr
knrorrel knrorrel 6 분 전
https://x.com/TheBull_Stocks/status/1887982134024953988?t=YreDUWc0JqiGatZ03acFNQ&s=09
HCAI
Hi_Lo Hi_Lo 6 분 전
Pea brain?

I'm not the moron who invested in the regulatory nightmare that GVSI is. You already lost your investment and don't even know it.

But we all know your record.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174582628
BCAP CIVX CNNA
DRHUMI DRHUMI 6 분 전
With my one post, I wonder how many are paid by Chandra, since he does have disposable cash.

Are YOU going to go away when the Lawsuit is real?

I didn't get into it for an HIV cure. How do you cure something that never existed?

I figured the Doctor and
ENZC
knrorrel knrorrel 7 분 전
$HCAI sounds strong https://x.com/TheBull_Stocks/status/1887188739962577390?t=1m4MQuJQGZwug5s13Lpqgw&s=09

HCAI
knrorrel knrorrel 8 분 전
https://x.com/TheBull_Stocks/status/1887967816722288846?t=913mdyQAd6Dtlad-uz4c3g&s=09
HCAI
knrorrel knrorrel 10 분 전
What was that yesterday, was something collected there ?

HCAI
Milesblue42 Milesblue42 10 분 전
Ronn been Pulling Something since 2008??

Hoping for what exactly?
RONN
Guido2 Guido2 12 분 전
https://x.com/GuidoPerei/status/1888089346332574112
FNMA
Cornwhale Cornwhale 14 분 전
"There are people who have money and people who are rich." - Coco Chanel
SMCI
sjoseph sjoseph 14 분 전
You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
GVSI
pos_stock_hoarder pos_stock_hoarder 15 분 전
His corporate consulting business never took off!
janice shell janice shell 15 분 전
Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

Or maybe not. Do you also make pancakes?
rooster rooster 15 분 전
It doesn’t say freedom from religion
getmoreshares getmoreshares 16 분 전
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 17 분 전
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 17 분 전
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 17 분 전
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 17 분 전
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 18 분 전
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 20 분 전
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 21 분 전
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 21 분 전
Yeah, but was it $worth it...?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

If "paid bashing" is on-topic, then so are these pump-n-dump schemes that raked in many followers:

1. https://www.justice.gov/usao-
WORTH
Humbert Humbert 21 분 전
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM

최근 히스토리

Delayed Upgrade Clock