기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SPDR SSGA US Large Cap Low Volatility Index ETF | LGLV | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
155.03 | 154.9901 | 155.59 | 155.5861 | 155.22 |
LGLV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 154.17 | 155.59 | 153.41 | 154.32 | 15,920 | 1.42 | 0.92% |
1개월 | 148.18 | 155.59 | 148.18 | 151.66 | 15,915 | 7.41 | 5.00% |
3개월 | 151.37 | 156.0051 | 147.4001 | 152.34 | 21,070 | 4.22 | 2.79% |
6개월 | 139.57 | 156.0051 | 138.565 | 148.17 | 25,931 | 16.02 | 11.48% |
1년 | 137.19 | 156.0051 | 129.77 | 142.96 | 24,460 | 18.40 | 13.41% |
3년 | 133.91 | 156.0051 | 120.76 | 139.07 | 26,830 | 21.68 | 16.19% |
5년 | 103.76 | 156.0051 | 75.415 | 117.88 | 48,531 | 51.83 | 49.95% |
LGLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 155.5861 | 0.37 | 0.24% | 155.03 | 155.59 | 154.9901 | 8,464 |
17 5월(5) 2024 | 155.22 | 0.36 | 0.23% | 154.99 | 155.41 | 154.9484 | 7,214 |
16 5월(5) 2024 | 154.861 | 0.81 | 0.53% | 154.49 | 154.8715 | 154.49 | 16,450 |
15 5월(5) 2024 | 154.05 | 0.23 | 0.15% | 154.19 | 154.3387 | 153.41 | 37,560 |
14 5월(5) 2024 | 153.8164 | -0.35 | -0.23% | 154.46 | 154.71 | 153.8164 | 6,446 |
11 5월(5) 2024 | 154.17 | 0.33 | 0.21% | 154.17 | 154.2999 | 153.931 | 11,932 |
10 5월(5) 2024 | 153.8394 | 1.28 | 0.84% | 152.68 | 153.88 | 152.68 | 30,860 |
09 5월(5) 2024 | 152.5584 | -0.33 | -0.21% | 152.59 | 152.9599 | 152.4614 | 10,263 |
08 5월(5) 2024 | 152.8851 | 1.13 | 0.74% | 152.17 | 152.89 | 152.17 | 6,213 |
07 5월(5) 2024 | 151.7577 | 0.92 | 0.61% | 151.46 | 151.7577 | 151.2261 | 7,530 |
04 5월(5) 2024 | 150.84 | 0.61 | 0.41% | 151.04 | 151.04 | 150.01 | 17,987 |
03 5월(5) 2024 | 150.23 | 0.56 | 0.37% | 150.23 | 150.53 | 149.54 | 36,317 |
02 5월(5) 2024 | 149.67 | 0.46 | 0.31% | 149.09 | 150.87 | 149.09 | 17,862 |
01 5월(5) 2024 | 149.21 | -1.45 | -0.96% | 150.08 | 150.08 | 149.21 | 38,350 |
30 4월(4) 2024 | 150.66 | 0.54 | 0.36% | 150.48 | 150.94 | 150.32 | 10,429 |
27 4월(4) 2024 | 150.12 | -0.33 | -0.22% | 150.27 | 150.59 | 150.12 | 9,557 |
26 4월(4) 2024 | 150.45 | -0.47 | -0.31% | 150.00 | 150.7222 | 149.7276 | 10,681 |
25 4월(4) 2024 | 150.92 | 0.16 | 0.11% | 150.22 | 150.96 | 150.155 | 5,965 |
24 4월(4) 2024 | 150.76 | 0.46 | 0.31% | 150.49 | 151.0633 | 150.49 | 6,987 |
23 4월(4) 2024 | 150.30 | 0.91 | 0.61% | 149.87 | 150.7599 | 149.74 | 18,520 |
20 4월(4) 2024 | 149.39 | 1.15 | 0.78% | 148.18 | 149.4695 | 148.18 | 11,175 |