ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares US Financials

iShares US Financials (IYF)

99.84
-7.66
(-7.13%)
마감 06 4월 5:00AM
99.75
-0.09
(-0.09%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.005.608.800.007.200.000.00 %00-
100.003.204.704.213.95-7.74-64.77 %41005/04/2025
105.000.000.000.000.000.000.00 %00-
109.000.152.100.001.1250.000.00 %00-
110.000.503.500.002.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.002.003.202.002.600.000.00 %010-
114.001.903.201.902.550.000.00 %01-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.004.908.700.006.800.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.0010.1014.500.0012.300.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
Elcappy1 Elcappy1 5 분 전
Very well put ;) $AHRO
AHRO
Monksdream Monksdream 5 분 전
BIVI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/mvgbbIMG_5864.gif
BIVI
Prudent Capitalist Prudent Capitalist 6 분 전
How about Republicans in the Senate late last night passing Trump's bill which includes Trump's demand for a $5 Trillion increase in the US debt ceiling. First time in my adult life that we have ever witnesses Republicans wildly promoting an increase in the debt ceiling. Of course, Trump needs it
Truenorth2016 Truenorth2016 6 분 전
With big news this float and share structure is a massive blessing. GCAN CEO Aitan is in our face doing a lot of deals and we know eventually he is going to do something big with this ticker. Aitan is networking his "butt-off" (excuse my language), but that is the best description I can describe wha
GCAN
dadofmarcmax dadofmarcmax 6 분 전
Kund is scared; referencing his “rough” comparison from a nobody. HA!
AVXL
ListenToTheTrees ListenToTheTrees 6 분 전
Basic update as in avatar update, as in what you called out as another attempted gotcha moment. From what I have seen, the IR account has only reiterated public information to washout misinformation, and rather than create conversation, you are trying to create traps that aren’t there. Par for the
HMBL
Monksdream Monksdream 7 분 전
AAL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/arqqrIMG_5863.gif
AAL
newflow newflow 7 분 전
Question is, why did they maintain Escrow Positions thru Feb 2022, even after cancelling WMILT as of Dec 31,2021?.
COOP
pigsheaven pigsheaven 7 분 전
With you on that.  Those who pulled their money from the big board will want a way to  their losses.  No better way than buying the beaten down pinkies which just happen to have good news coming.  
IGPK and AHRO are two good candidates!
AHRO IGPK
Elroy Jetson Elroy Jetson 8 분 전
Climate change is leaving China critically short of water leading to chronic food and energy shortfalls, especially in the grain growing region of the North China Plains.

China's government reports 19% of China's surface water sources are unfit for human consumption and 30% of undergr
jimr1717 jimr1717 8 분 전
Correct again Peach

“unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IMO
IFUS
cableguy cableguy 8 분 전
You are not the sharpest tool in the shed dude, LoL


[yt]tldGgGFe194[/yt]
ASII
WolfofMia WolfofMia 9 분 전
It would make the most sense for both parties.

Partner is de-risked.
Anavex can ask for the most money.
AVXL
Doc logic Doc logic 9 분 전
flipper44,

The question as to whether or not you believe shares were issued has not been answered either; ). Best wishes.
NWBO
livefree_ordie livefree_ordie 9 분 전
I supposed if it’s simply a money thing here then people will still buy cars. Pain for awhile in the pocket book and wallet for sure. That is if you pray at the altar of money. Then I don’t know what to tell you here other than find another altar. You can’t take it with you. Auto industry will
luvthemtrainz luvthemtrainz 9 분 전
Dude, wtf is "riggerice"?  Sounds serious!
DBMM
Monksdream Monksdream 9 분 전
AA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/turbzIMG_5862.gif
AA
OldAIMGuy OldAIMGuy 9 분 전
What did this last week's trading do to our v-Wave and MRI risk evaluations?

https://investorshub.advfn.com/uimage/uploads/2025/4/5/rhmoiV_Wave_Current.jpg

Those are pretty steep drops in the indexes! The v-Wave isn't quite ready to relax completely, however. The Proac
60137 60137 10 분 전
Didn't T*SNP have a 3 billion + float during the run?
TWOH
jimr1717 jimr1717 10 분 전
Unreal, just another scammer
HMBL
WolfofMia WolfofMia 10 분 전
No spin yet??

Or too much spin to spin today...
AVXL
Jackxkr Jackxkr 10 분 전
I hope I am 100% wrong and approval comes next week ( what timing I am in the Keys then) and SP jumps and starts its way to dolla land but not counting on it.
NWBO
AlwaysKing AlwaysKing 10 분 전
$TWOH ~There's good reasons we're #1: https://www.barchart.com/investing-ideas/penny-stocks?viewName=main&orderBy=percentChange5d&orderDir=desc
TWOH
mrwrn2010 mrwrn2010 11 분 전
I've always appreciated your posts and pharm insights, James! You always have, but please do keep periodically posting when you see Elite's products in stock and such. We appreciate you.
Along that same line of thought, I would counter and say certain conditions in the body also require loadi
ELTP
mauismart mauismart 12 분 전
Will add 500 more shares on monday. Maybe in premarket. I will let you know at what price.
AVXL