iShares Global Comm Serv... IXP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Global Comm Services ETF (IXP)
iShares Global Comm Services ETF (IXP) 옵션

iShares Global Comm Services ETF (IXP)

97.30

0.42

(0.43%)

종가: 26 4월 5:00AM

97.30

0.00

( 0.00% )

시간외 거래: 5:15AM

IXP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	4.60	10.70	0.00	7.65	0.00	0.00 %	0	0	-
91.00	3.90	9.80	0.00	6.85	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	2.20	8.00	0.00	5.10	0.00	0.00 %	0	0	-
94.00	1.45	7.10	0.00	4.275	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
97.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.25	3.00	0.00	2.125	0.00	0.00 %	0	0	-
100.00	0.80	2.65	0.00	1.725	0.00	0.00 %	0	0	-
101.00	0.45	2.40	0.00	1.425	0.00	0.00 %	0	0	-
102.00	0.20	1.00	0.00	0.60	0.00	0.00 %	0	0	-
103.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	2.55	0.00	1.35	0.00	0.00 %	0	0	-
91.00	0.25	2.65	0.00	1.45	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.05	5.60	0.00	2.825	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	1.85	8.00	0.00	4.925	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.35 (22.26%)	43.37k
MOLNMolecular Partners AG	US$ 5.11 (21.69%)	306.23k
INTJIntelligent Group Ltd	US$ 0.93 (20.62%)	509.37k
NAYANAYA Biosciences Inc	US$ 2.50 (13.64%)	93.1k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.0881 (-32.13%)	2.53M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.5k
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.9k
WWWW International Inc	US$ 0.3621 (-8.47%)	39.04M
DMNDamon Inc	US$ 0.00345 (-1.43%)	24.9M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	17.23M
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
STSSSharps Technology Inc	US$ 0.0189 (-6.44%)	6.32M

cottonisking

cottonisking 3 분 전

Go Lehman's Lamco! 🍒🍒🍒🍒🍑🍒

Goldenboy17

Goldenboy17 4 분 전

Sorry Trippy, you haven't been waiting. You claim you don't own shares.

I guess I was wrong in 2011 if what you say is true. Spend a lot of time going back to 2011 did you? You, ahem, supposedly just showed up fresh as a daisy in 2015-1016.

But whatever, much like man

NASDAQ2020

NASDAQ2020 4 분 전

How do they get multiple buyers to drive price ?

ProfitChaser

ProfitChaser 5 분 전

I proabably would of sold the rest of mine if I would of been around my computer today

The Whale

The Whale 6 분 전

I love that you're stuck.

LCP77

LCP77 6 분 전

NCT, you have gone full welfare. Just wrap your lips on that government nipple.

Not likely

Not likely 7 분 전

Do yourself a favor and just buy.

You'd be sane not to.

pos_stock_hoarder

pos_stock_hoarder 8 분 전

I rarely like videos, except live performances, this much. Whoever put those pics together did a bang up job!

And Otis was damned good too!

joelawyer

joelawyer 9 분 전

Monday morning -- BOOM!

staypuff

staypuff 10 분 전

They gave theirself plenty of outs in the PR for not doing it or buying a single share. It’s all at their discretion and can suspend or discontinue at anytime

LCP77

LCP77 10 분 전

Soooo funny. If a decade ago I said you would issue 70,000,000 million shares at $0.26 just to complete a fs and maintain salaries you all would have lost your minds on me. It’s even worse. The dillution has been astounding. You guy’s would have said 100% debt and no dillution. What a huge gang of

attilathehunt

attilathehunt 10 분 전

You have zero credibility when you resort to name calling...

It indicates you already lost the argument.

TheFinalCD

TheFinalCD 10 분 전

thats why I asked

I felt it would be just another way for shorts to manipulate GME

OPTIONS ETFS XRTS DARKPOOLS ETC

who made this new ETF, and does the company have to approve it or the crooks can just create it
😞sigh~!

s404n1tn0cc

s404n1tn0cc 11 분 전

Could LBHI be better off with LBIE And LBH plc intact. Could be ... if LBIE made arraingement for direct distros and LBH plc Distros
but what do I know?? GLTA.

NEnorth

NEnorth 11 분 전

Zorch305

Zorch305 11 분 전

Is that right because i have like 15 million of it between my portfolios

OMOLIVES

OMOLIVES 11 분 전

I guarantee that you are not over insured. I had a neighbor some years back that worked in the Industry. He told me things that were very interesting regrading filing claims and so called over insurance. He specifically brought up right to sue on auto/something similar regarding limits.. I may b

newmedman

newmedman 12 분 전

LOL

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreicpeefprtsuwykspk5ekqjdsgrzl2a4s55lfksfo2dsaj36jtbrey@jpeg

fliper

fliper 12 분 전

attilathehunt

attilathehunt 13 분 전

without any more prompt than the fact that NWBO ran up like crazy out of nowhere.

Some find it interesting that you showed up out of nowhere after the crazy run up.

There is always a motive that doesn't get disclosed.

TradingCharts

TradingCharts 14 분 전

Could Mr. Mills have worked for one of these sites in his past work history?

15 web pages
Grok answer.
To determine whether Joseph Mills could have worked for one of the centralized saltwater disposal (SWD) facilities near Houston or Plano, Texas, based on his past work

Wangenstein

Wangenstein 15 분 전

Again, excellent grist for a lawsuit.

Waverunners

Waverunners 16 분 전

I don’t misunderstand you at all. Even within this post you support the CEOs actions. And you feel he is moving the company forward.
Which is fine, more power to you.
My curiosity with you, is that you continue to support posts that clearly call Thom a useless CEO.
Can you

Zorax

Zorax 16 분 전

Too bad it wasn't witcoff.

waterchaser

waterchaser 18 분 전

IMO, the only answer for this charade is a RS.

iShares Global Comm Serv...

XS2891684941 20280929 62...

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

ProShares UltraPro S&P 500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관