다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Global Comm Services ETF (IXP)
iShares Global Comm Services ETF (IXP) 옵션

iShares Global Comm Services ETF (IXP)

114.41

-2.98

(-2.54%)

마감 23 6월 5:00AM

114.41

0.00

( 0.00% )

시간외 단일가: 8:00PM

iShares Global Comm Services ETF ([symbol]) 옵션 체인

IXP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	7.70	14.00	0.00	10.85	0.00	0.00 %	0	0	-
105.00	7.00	13.00	0.00	10.00	0.00	0.00 %	0	0	-
106.00	6.00	12.00	0.00	9.00	0.00	0.00 %	0	0	-
107.00	5.60	11.00	0.00	8.30	0.00	0.00 %	0	0	-
108.00	4.70	10.20	0.00	7.45	0.00	0.00 %	0	0	-
109.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
110.00	3.20	8.30	0.00	5.75	0.00	0.00 %	0	0	-
111.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
112.00	1.80	6.60	0.00	4.20	0.00	0.00 %	0	0	-
113.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
114.00	0.80	4.70	0.00	2.75	0.00	0.00 %	0	0	-
115.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
116.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
117.00	1.85	3.30	0.00	2.575	0.00	0.00 %	0	0	-
118.00	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-
119.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
120.00	0.70	2.60	0.00	1.65	0.00	0.00 %	0	0	-
121.00	0.45	1.45	0.00	0.95	0.00	0.00 %	0	0	-
122.00	0.25	2.45	4.00	1.35	0.00	0.00 %	0	2	-
123.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
105.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
106.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
107.00	0.30	2.45	0.00	1.375	0.00	0.00 %	0	0	-
108.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
109.00	0.55	2.65	0.00	1.60	0.00	0.00 %	0	0	-
110.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
111.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
112.00	1.15	3.00	0.00	2.075	0.00	0.00 %	0	0	-
113.00	1.40	3.00	0.00	2.20	0.00	0.00 %	0	0	-
114.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
115.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
116.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
117.00	1.15	6.60	0.00	3.875	0.00	0.00 %	0	0	-
118.00	1.75	6.50	0.00	4.125	0.00	0.00 %	0	0	-
119.00	2.45	7.30	0.00	4.875	0.00	0.00 %	0	0	-
120.00	3.30	8.10	0.00	5.70	0.00	0.00 %	0	0	-
121.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
122.00	4.80	10.10	4.40	7.45	0.00	0.00 %	0	1	-
123.00	5.60	11.00	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CIITTianci International Inc	US$ 0.8772 (79.02%)	69.72M
RDGTRidgetech Inc	US$ 2.1095 (53.98%)	38.87M
HSCSHeartSciences Inc	US$ 2.4987 (41.17%)	7.18M
AIXIXIAO-I Corporation	US$ 4.23 (38.24%)	22.11M
ADTXAditxt Inc	US$ 0.0246 (28.13%)	377.79M
NXTSNexentis Techgnologies Inc	US$ 6.6913 (-48.53%)	513.59k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.53 (-33.42%)	77.86k
WETOWetour Robotics Ltd	US$ 0.82 (-28.70%)	5.03k
TNONTenon Medical Inc	US$ 0.4599 (-26.00%)	1.36M
QHQuhuo Ltd	US$ 7.92 (-23.92%)	57.46k
ADTXAditxt Inc	US$ 0.0246 (28.13%)	377.79M
GDCGD Culture Group Ltd	US$ 0.0223 (9.85%)	249.63M
CIITTianci International Inc	US$ 0.8772 (79.02%)	69.72M
RDGTRidgetech Inc	US$ 2.1095 (53.98%)	38.87M
INLFINLIF Limited	US$ 0.0848 (-23.60%)	35.65M

US Market News

US Market News 5 분 전

FMC Corporation Announces $114 Million Sale-Leaseback of Newark, Delaware PropertyJune 23, 2026 7:30 AM
PR Newswire (US) Company will continue to operate its global R&D headquarters at the Stine Research Center class="legendSpanClass"PHILADELPHIA

iHub News

iHub News 5 분 전

Keurig Dr Pepper Coffee Division Leader to Exit Ahead of Corporate SeparationJune 23, 2026 7:30 AM
IH Market News

iHub News

iHub News 5 분 전

Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News

Investor082

Investor082 5 분 전

He is a BS and pump artist. Been doing that non stop for 13 years with zero batting average. Run in the opposite direction, LOL! ;)

No big pharma will even buy the company for 0.10. Too much credibility risk for little to no commercial value. The outstanding shares will certainly rise

US Market News

US Market News 5 분 전

Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife FundsJune 23, 2026 7:30 AM
PR Newswire (Canada) C$ unless otherwise stated class="legendSpanClass"TORONTO, class="le

iHub News

iHub News 5 분 전

Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News

US Market News

US Market News 5 분 전

Trucker Path Leverages Verisk CargoNet Data to Help Drivers Identify High-Risk Cargo Theft AreasJune 23, 2026 7:35 AM
PR Newswire (US) class="legendSpanClass"PHOENIX, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Trucker Path, pro

iHub News

iHub News 5 분 전

Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News

CA Market News

CA Market News 5 분 전

ZTEST Electronics Inc. Announces Formation of Board Committee to Lead CEO Search and Grant of Stock OptionsJune 23, 2026 7:30 AM
ACCESS NewswireNORTH YORK, ON / ACCESS Newswire / June 23, 2026 /

iHub News

iHub News 5 분 전

Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News

CA Market News

CA Market News 5 분 전

ROK Resources Announces Sale of Non-Core Southeast Saskatchewan AssetJune 23, 2026 7:30 AM
ACCESS NewswireNOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATESREGINA, SK /

iHub News

iHub News 5 분 전

Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News

michael702/

michael702/ 5 분 전

instead of T&A maybe they should start a company that makes real money?

gladeshawk

gladeshawk 6 분 전

More news. This could easily become a $1s stock. Just a FYI. HAWK

https://finance.yahoo.com/energy/articles/lithium-corporation-granted-mineral-claims-132000461.html

researcher59

researcher59 8 분 전

INTU back up to 260 in premarket after hitting a new multi-year low of $252 yesterday. Are you finally buying a few shares ? Maybe the bottom was put in yesterday ? There's some buying interest in premarket despite the S&P futures being down 100 points.

Just last summer shares hit

BottomBounce

BottomBounce 10 분 전

Nasdaq rally amid Iran deal optimism $SPY

BottomBounce

BottomBounce 11 분 전

Nasdaq rally amid Iran deal optimism $QQQ

tapioca

tapioca 12 분 전

dmerc

dmerc 13 분 전

AA really knows how to tank the stock price.

researcher59

researcher59 13 분 전

SKILLZ rebranded as FIRY -

briefing -

Firy Inc. (formerly Skillz) began trading yesterday on the NYSE under the new ticker symbol FIRY (8.49) (formerly SKLZ).

The Company detailed the rebrand, new corporate identity, and its portfolio strategy at its Annu

Backstabbed

Backstabbed 15 분 전

$ENCC - No one is going to sell his shares just to intentionally drop the price.

timberwolf7

timberwolf7 17 분 전

Might be a little bit of a short squeeze taking place this morn? Either that or
the mutual funds, etfs that are reqd to have shares might be nibbling. But as mentioned
that it would take some big money to change the chart?? Right around 6:50, 'someone'
decided to create a li

shajandr

shajandr 17 분 전

SEC Report: ‘Golf is Great on the Taxpayer’s Dime’
A few employees from the Securities and Exchange Commission were living their best lives on the green, playing 18 holes at a public golf course when they said they were working from home, according to an internal report.

By Jas

CA Market News

CA Market News 19 분 전

Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis MineJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 19 분 전

Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold TargetsJune 23, 2026 7:00 AM
Newsfile

iShares Global Comm Serv...

Robo Global Healthcare T...

Po Valley Energy

5500% until 09/21/2033 5...

DJ Global Industrials To...

Agroindustrial Itapiranga PNC

International Digital (ID)

3% until 23oct2029

Global X Metal Securitie...

iShares MSCI Japan EUR H...

Ireland Tf 0,2% Mg27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.