다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Global Comm Services ETF (IXP)
iShares Global Comm Services ETF (IXP) 옵션

iShares Global Comm Services ETF (IXP)

114.41

-2.98

(-2.54%)

마감 23 6월 5:00AM

114.39

-0.02

(-0.02%)

시간외 거래: 8:59AM

iShares Global Comm Services ETF ([symbol]) 옵션 체인

IXP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	7.70	14.00	0.00	10.85	0.00	0.00 %	0	0	-
105.00	7.00	13.00	0.00	10.00	0.00	0.00 %	0	0	-
106.00	6.00	12.00	0.00	9.00	0.00	0.00 %	0	0	-
107.00	5.60	11.00	0.00	8.30	0.00	0.00 %	0	0	-
108.00	4.70	10.20	0.00	7.45	0.00	0.00 %	0	0	-
109.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
110.00	3.20	8.30	0.00	5.75	0.00	0.00 %	0	0	-
111.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
112.00	1.80	6.60	0.00	4.20	0.00	0.00 %	0	0	-
113.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
114.00	0.80	4.70	0.00	2.75	0.00	0.00 %	0	0	-
115.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
116.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
117.00	1.85	3.30	0.00	2.575	0.00	0.00 %	0	0	-
118.00	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-
119.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
120.00	0.70	2.60	0.00	1.65	0.00	0.00 %	0	0	-
121.00	0.45	1.45	0.00	0.95	0.00	0.00 %	0	0	-
122.00	0.25	2.45	4.00	1.35	0.00	0.00 %	0	2	-
123.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
105.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
106.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
107.00	0.30	2.45	0.00	1.375	0.00	0.00 %	0	0	-
108.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
109.00	0.55	2.65	0.00	1.60	0.00	0.00 %	0	0	-
110.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
111.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
112.00	1.15	3.00	0.00	2.075	0.00	0.00 %	0	0	-
113.00	1.40	3.00	0.00	2.20	0.00	0.00 %	0	0	-
114.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
115.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
116.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
117.00	1.15	6.60	0.00	3.875	0.00	0.00 %	0	0	-
118.00	1.75	6.50	0.00	4.125	0.00	0.00 %	0	0	-
119.00	2.45	7.30	0.00	4.875	0.00	0.00 %	0	0	-
120.00	3.30	8.10	0.00	5.70	0.00	0.00 %	0	0	-
121.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
122.00	4.80	10.10	4.40	7.45	0.00	0.00 %	0	1	-
123.00	5.60	11.00	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

DTGoody

DTGoody 3 분 전

LOL 🤣 it happens and definitely got my heart pumping at first. LOL

LOB

Short List at the Alley Feed from 6/22 showed 11.2 M Short It hit a of high of 15M on 6/18 ................ Let's burn them.

BigBadWolf

BigBadWolf 7 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724878

eastunder

eastunder 7 분 전

MorningStar fair values on CRM, NOW, ADBE, NFLX

CRM 280

https://www.stockscores.com/chart.asp?TickerSymbol=CRM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&

N.C.LUCKY(7)

N.C.LUCKY(7) 7 분 전

Only 0.05 to drop the teens!!! Be there soon.. The slow walk down... Come on were the Palm , Palm. Pumpers now... A 1.00 !!!!!

DTGoody

DTGoody 8 분 전

Anything is possible and if any defense companies are looking to go public ENCC is the perfect shell with a clean balance sheet, low share structure, and zero debt.

ENCC is a clean shell unlike so many others. Take VMHG for example with incredible news, but endless shares being dumpe

BigBadWolf

BigBadWolf 8 분 전

My mistake, wrong ticker did catch it below.
Share Structure History
Shares Outstanding
Something went wrong, please try again.
https://www.otcmarkets.com/stock/ENCC/security

Runners123

Runners123 11 분 전

No idea when but the cash infusions into markets are going to diminish as $60 k earners are reducing contributions 20% plus last qtr. and big cos are cutting match contributions and some even eliminating all together

Wildcard

Wildcard 11 분 전

And you got no life. It about cancels out lol.

One11

One11 13 분 전

Going to load up on this pile of trash when it hits $57.

novicetrader

novicetrader 14 분 전

INFQ(14.21)-something seems up with this one, after a 5%+day had a spiky A/H session too, specially the last few minutes before 8pm.Is it due to the administration fast-tracking quantum. Let's keep an eye on this one & other quantum stocks tmrw.
https://finance.yahoo.com/m/21f5121a-f71f-3e57-

EnchantedPirate5

EnchantedPirate5 14 분 전

summarize: youtube.com

In this video, Eli the Computer Guy discusses the recent performance of SpaceX stock following its recent initial public offering (IPO), highlighting its sudden drop and questioning the long-term fundamentals of the company.

Key Points:
Sto

ErnieBilco

ErnieBilco 15 분 전

NICE CLOSE TODAY

Oleblue

Oleblue 15 분 전

President Trump Signs Historic Quantum Technology Executive Orders - 06/22/26

https://youtu.be/tyHDaIN6aio

Runners123

Runners123 15 분 전

SPACEX prolly going to half of analysts fair market $66 was it over blown hype ????? of coarse

igotthemojo

igotthemojo 15 분 전

the movement of the pps is almost ridiculous...today it was up 2 bucks then down 2 bucks then ended the day at breakeven...it hits 12 then drops to 6...goes up to 28 the drops to 16...and all of it on pretty much no news of any consequence...an analyst raising their call a little higher...the ceo ta

PickStocks

PickStocks 17 분 전

Senate passes sweeping housing affordability bill with bipartisan support…..next the house!

just Scottie

just Scottie 17 분 전

fccn caught some wind hopefully we get dragged along

nowwhat2

nowwhat2 17 분 전

Nuthin' quite like it (the 64) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/22/iyxp[btc_june_22_10y_64_200_WK.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qswswbtc_june_21_6m_430_64_HEADFAKE_DUO.jpg

Runners123

Runners123 19 분 전

GREAT play monk

Runners123

Runners123 19 분 전

SAFX OTLK got some AH too

Its_TradingG

Its_TradingG 20 분 전

Willing to bet your non-existent RSPI shares there will be no updates in July

iShares Global Comm Serv...

Credit Agricole Ile de F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.