ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Global Comm Services ETF

iShares Global Comm Services ETF (IXP)

114.41
-2.98
(-2.54%)
마감 23 6월 5:00AM
114.41
0.00
( 0.00% )
시간외 단일가: 8:00PM

iShares Global Comm Services ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.007.7014.000.0010.850.000.00 %00-
105.007.0013.000.0010.000.000.00 %00-
106.006.0012.000.009.000.000.00 %00-
107.005.6011.000.008.300.000.00 %00-
108.004.7010.200.007.450.000.00 %00-
109.004.109.000.006.550.000.00 %00-
110.003.208.300.005.750.000.00 %00-
111.002.557.400.004.9750.000.00 %00-
112.001.806.600.004.200.000.00 %00-
113.001.105.400.003.250.000.00 %00-
114.000.804.700.002.750.000.00 %00-
115.001.004.200.002.600.000.00 %00-
116.001.003.800.002.400.000.00 %00-
117.001.853.300.002.5750.000.00 %00-
118.001.403.100.002.250.000.00 %00-
119.001.052.800.001.9250.000.00 %00-
120.000.702.600.001.650.000.00 %00-
121.000.451.450.000.950.000.00 %00-
122.000.252.454.001.350.000.00 %02-
123.000.102.350.001.2250.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.000.102.300.001.200.000.00 %00-
105.000.152.350.001.250.000.00 %00-
106.000.252.400.001.3250.000.00 %00-
107.000.302.450.001.3750.000.00 %00-
108.000.452.550.001.500.000.00 %00-
109.000.552.650.001.600.000.00 %00-
110.000.702.800.001.750.000.00 %00-
111.000.903.000.001.950.000.00 %00-
112.001.153.000.002.0750.000.00 %00-
113.001.403.000.002.200.000.00 %00-
114.000.153.900.002.0250.000.00 %00-
115.000.604.000.002.300.000.00 %00-
116.001.104.600.002.850.000.00 %00-
117.001.156.600.003.8750.000.00 %00-
118.001.756.500.004.1250.000.00 %00-
119.002.457.300.004.8750.000.00 %00-
120.003.308.100.005.700.000.00 %00-
121.004.009.000.006.500.000.00 %00-
122.004.8010.104.407.450.000.00 %01-
123.005.6011.000.008.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CIITTianci International Inc
US$ 0.8772
(79.02%)
69.72M
RDGTRidgetech Inc
US$ 2.1095
(53.98%)
38.87M
HSCSHeartSciences Inc
US$ 2.4987
(41.17%)
7.18M
AIXIXIAO-I Corporation
US$ 4.23
(38.24%)
22.11M
ADTXAditxt Inc
US$ 0.0246
(28.13%)
377.79M
NXTSNexentis Techgnologies Inc
US$ 6.6913
(-48.53%)
513.59k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.53
(-33.42%)
77.86k
WETOWetour Robotics Ltd
US$ 0.82
(-28.70%)
5.03k
TNONTenon Medical Inc
US$ 0.4599
(-26.00%)
1.36M
QHQuhuo Ltd
US$ 7.92
(-23.92%)
57.46k
ADTXAditxt Inc
US$ 0.0246
(28.13%)
377.79M
GDCGD Culture Group Ltd
US$ 0.0223
(9.85%)
249.63M
CIITTianci International Inc
US$ 0.8772
(79.02%)
69.72M
RDGTRidgetech Inc
US$ 2.1095
(53.98%)
38.87M
INLFINLIF Limited
US$ 0.0848
(-23.60%)
35.65M
US Market News US Market News 5 분 전
FMC Corporation Announces $114 Million Sale-Leaseback of Newark, Delaware PropertyJune 23, 2026 7:30 AM
PR Newswire (US) Company will continue to operate its global R&D headquarters at the Stine Research Center class="legendSpanClass"PHILADELPHIA
FMC
iHub News iHub News 5 분 전
Keurig Dr Pepper Coffee Division Leader to Exit Ahead of Corporate SeparationJune 23, 2026 7:30 AM
IH Market News
KDP
iHub News iHub News 5 분 전
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
IBM
Investor082 Investor082 5 분 전
He is a BS and pump artist. Been doing that non stop for 13 years with zero batting average. Run in the opposite direction, LOL! ;)

No big pharma will even buy the company for 0.10. Too much credibility risk for little to no commercial value. The outstanding shares will certainly rise
NWBO
US Market News US Market News 5 분 전
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife FundsJune 23, 2026 7:30 AM
PR Newswire (Canada) C$ unless otherwise stated class="legendSpanClass"TORONTO, class="le
MFC
iHub News iHub News 5 분 전
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
QBTS
US Market News US Market News 5 분 전
Trucker Path Leverages Verisk CargoNet Data to Help Drivers Identify High-Risk Cargo Theft AreasJune 23, 2026 7:35 AM
PR Newswire (US) class="legendSpanClass"PHOENIX, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Trucker Path, pro
VRSK
iHub News iHub News 5 분 전
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
RGTI
CA Market News CA Market News 5 분 전
ZTEST Electronics Inc. Announces Formation of Board Committee to Lead CEO Search and Grant of Stock OptionsJune 23, 2026 7:30 AM
ACCESS NewswireNORTH YORK, ON / ACCESS Newswire / June 23, 2026 /
ZTE
iHub News iHub News 5 분 전
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
INFQ
CA Market News CA Market News 5 분 전
ROK Resources Announces Sale of Non-Core Southeast Saskatchewan AssetJune 23, 2026 7:30 AM
ACCESS NewswireNOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATESREGINA, SK /
ROKRF
iHub News iHub News 5 분 전
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
IONQ
michael702/ michael702/ 5 분 전
instead of T&A maybe they should start a company that makes real money?
BLLB
gladeshawk gladeshawk 6 분 전
More news. This could easily become a $1s stock. Just a FYI. HAWK

https://finance.yahoo.com/energy/articles/lithium-corporation-granted-mineral-claims-132000461.html
LTUM
researcher59 researcher59 8 분 전
INTU back up to 260 in premarket after hitting a new multi-year low of $252 yesterday. Are you finally buying a few shares ? Maybe the bottom was put in yesterday ? There's some buying interest in premarket despite the S&P futures being down 100 points.

Just last summer shares hit
INTU
BottomBounce BottomBounce 10 분 전
Nasdaq rally amid Iran deal optimism $SPY
SPY
BottomBounce BottomBounce 11 분 전
Nasdaq rally amid Iran deal optimism $QQQ
QQQ
tapioca tapioca 12 분 전
Oh no… ouch.
AMC
dmerc dmerc 13 분 전
AA really knows how to tank the stock price.
AMC
researcher59 researcher59 13 분 전
SKILLZ rebranded as FIRY -

briefing -

Firy Inc. (formerly Skillz) began trading yesterday on the NYSE under the new ticker symbol FIRY (8.49) (formerly SKLZ).

The Company detailed the rebrand, new corporate identity, and its portfolio strategy at its Annu
Backstabbed Backstabbed 15 분 전
$ENCC - No one is going to sell his shares just to intentionally drop the price. 

ENCC
timberwolf7 timberwolf7 17 분 전
Might be a little bit of a short squeeze taking place this morn? Either that or
the mutual funds, etfs that are reqd to have shares might be nibbling. But as mentioned
that it would take some big money to change the chart?? Right around 6:50, 'someone'
decided to create a li
SPCX
shajandr shajandr 17 분 전
SEC Report: ‘Golf is Great on the Taxpayer’s Dime’
A few employees from the Securities and Exchange Commission were living their best lives on the green, playing 18 holes at a public golf course when they said they were working from home, according to an internal report.

By Jas
CA Market News CA Market News 19 분 전
Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis MineJune 23, 2026 7:00 AM
Newsfile
BOGO
CA Market News CA Market News 19 분 전
Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold TargetsJune 23, 2026 7:00 AM
Newsfile
GRG