ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Global Comm Services ETF

iShares Global Comm Services ETF (IXP)

114.51
-2.88
( -2.45% )
업데이트: 01:29:25

iShares Global Comm Services ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.007.7012.700.0010.200.000.00 %00-
106.006.7011.800.009.250.000.00 %00-
107.005.8010.800.008.300.000.00 %00-
108.004.9010.000.007.450.000.00 %00-
109.004.109.000.006.550.000.00 %00-
110.003.208.300.005.750.000.00 %00-
111.002.557.400.004.9750.000.00 %00-
112.001.806.600.004.200.000.00 %00-
113.001.105.400.003.250.000.00 %00-
114.000.804.700.002.750.000.00 %00-
115.001.004.200.002.600.000.00 %00-
116.001.003.800.002.400.000.00 %00-
117.001.853.300.002.5750.000.00 %00-
118.001.403.100.002.250.000.00 %00-
119.001.052.800.001.9250.000.00 %00-
120.000.702.700.001.700.000.00 %00-
121.000.451.450.000.950.000.00 %00-
122.000.252.454.001.350.000.00 %02-
123.000.102.450.001.2750.000.00 %00-
124.000.002.400.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
105.000.152.350.001.250.000.00 %00-
106.000.252.400.001.3250.000.00 %00-
107.000.302.450.001.3750.000.00 %00-
108.000.452.550.001.500.000.00 %00-
109.000.552.650.001.600.000.00 %00-
110.000.702.800.001.750.000.00 %00-
111.000.903.000.001.950.000.00 %00-
112.001.153.000.002.0750.000.00 %00-
113.001.403.000.002.200.000.00 %00-
114.000.153.900.002.0250.000.00 %00-
115.000.604.000.002.300.000.00 %00-
116.001.104.600.002.850.000.00 %00-
117.001.156.600.003.8750.000.00 %00-
118.001.756.500.004.1250.000.00 %00-
119.002.457.300.004.8750.000.00 %00-
120.003.308.100.005.700.000.00 %00-
121.004.009.000.006.500.000.00 %00-
122.005.009.904.407.450.000.00 %01-
123.005.8010.800.008.300.000.00 %00-
124.006.9011.800.009.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPIOffice Properties Income Trust
US$ 18.55
(9,175.00%)
38.89k
NXTSNexentis Techgnologies Inc
US$ 14.9504
(194.30%)
50.77M
EHGOEshallgo Inc
US$ 4.5724
(154.02%)
101.85M
ENTXEntera Bio Ltd
US$ 2.26
(86.78%)
8.87M
SKYQSky Quarry Inc
US$ 2.1699
(85.46%)
176.34M
TOIIWOncology Institute Inc
US$ 0.03
(-49.92%)
3
AIXIXIAO-I Corporation
US$ 3.50
(-44.09%)
968.04k
LICNLichen International Ltd
US$ 1.32
(-39.17%)
518.23k
JLHLJulong Holding Limited
US$ 26.40
(-33.48%)
25.53k
INLFINLIF Limited
US$ 0.108199
(-30.91%)
186.18M
ADTXAditxt Inc
US$ 0.0168
(68.00%)
2.11B
GDCGD Culture Group Ltd
US$ 0.02025
(11.88%)
955.67M
TNONTenon Medical Inc
US$ 0.5776
(65.03%)
188.91M
INLFINLIF Limited
US$ 0.108199
(-30.91%)
186.18M
SKYQSky Quarry Inc
US$ 2.1699
(85.46%)
176.34M
RCKS RCKS 2 분 전
"....As long as bears hold below 7578, they have excellent odds...."

http://www.pretzelcharts.com/

On June 12, I mentioned that "there's not a ton of cross-market agreement right now. And that alone is cause to avoid complacency. Bears probably want to see INDU break d
SPX
JCESOSA JCESOSA 3 분 전
People selling today will regret tomorrow. Ready to start heading uphill! 
ECOX
OCKHAM'S RAZOR OCKHAM'S RAZOR 3 분 전
BCDS broke over .025
BCDS
JJ8 JJ8 3 분 전
Share price at this time $1.68, Change +$0.23 (+15.52%). GLTA
CGTX
nowwhat2 nowwhat2 4 분 전
The True Path to Greatness

https://investorshub.advfn.com/uimage/uploads/2026/6/22/fbvxpvmhg_june_21_6m_PATH_TO_GREATNESS.jpg

Meanwhile......


https://investorshub.advfn.com/uimage/uploads/2026/6/22/gttocgutsi_drunk_today_yet.jpg
VMHG
jxyzobrien jxyzobrien 4 분 전
will look up
AJH92 AJH92 4 분 전
$ECOX / $AEFI (June 23) Now 54M .0010 x 21M .0011 (down from 28M at open) - should see move up tomorrow on likely PR promulgating ticker change
ECOX
Beerworld Beerworld 5 분 전
Friend has and recommends Eero . Easy to install
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/HLWwZvYb0AAPVbx?format=jpg&name=small
oldstocks oldstocks 6 분 전
The AON orders are a mystery of their own.
Sometimes they show up for us to see and sometimes they don’t.
ENCC
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/HLWwZvYb0AAPVbx?format=jpg&name=small
Investor082 Investor082 7 분 전
I was the first one to say the company will receive conditional approval almost a year ago. Do you consider that negative?

Having said that, it’s highly unlikely they will generate meaningful revenue. There won’t be reimbursement support for at least a couple more years.
Otherw
NWBO
arachnodude arachnodude 7 분 전
Continued positive progress clarified again...

ANN ARBOR, Mich., March 30, 2026 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company”, “Kraig Labs”, or “Kraig’s”), a world leader in spider silk technology*, today announced the successful deployment of more than 700,000 BAM-
KBLB
Lime Time Lime Time 7 분 전
Yep. On The Daily List 🚀 wooooo !!!
ECOX
SPORTYNORTY SPORTYNORTY 7 분 전
Release the Kraken Bob.

Symbol change
GUTSI expansion updates
Inking of new deals / distributorship


All coming our way.
VMHG
Runners123 Runners123 8 분 전
FTEK
2BAD4U 2BAD4U 8 분 전
Peanutz, can you copy and paste the email from Emil with the time and date exactly how it all reads including where it was sent from--Shut some folks up here.

Thanks
TWOH
Runners123 Runners123 8 분 전
YEP
Tr8dervic Tr8dervic 10 분 전
Thanks Eli. Let's take Austin Hill behind the shed and shoot him.
vlispxpert vlispxpert 10 분 전
NEON zone under $1.02, but Schwab requiring call in to buy...bastids...good luck!
boston127 boston127 10 분 전
I'm still hanging in due to

your conversation with Emil last week. Ordinarily, I would be gone as this has been straight RED for many weeks now.
TWOH
NebraskaOTC NebraskaOTC 11 분 전
Yesssss FAMMMMM!!!! What a "GREAT RUN" $EMBR has had!!! :-D
Must mean "run" it straight into the ground! LMAO!!
Many more DOUBLE DIGIT REDDDDDDD days to come for $EMBR as the scammies literally turn $EMBR into embers!
Good ol $EMBR.... yet ANOTHER front loaded SCAMMY SCAM!!!!
EMBR
All_In4DNAX All_In4DNAX 11 분 전
All this fussing over day-to-day price movements is honestly a little comical to me.
I’m here because I see a potential long-term investment. My approach has always been to connect the dots using the information the company provides and make educated guesses about where things are headed. Som
TWOH
ryevermouthbitters ryevermouthbitters 11 분 전
There was doubtless a lot of corruption at that company and outsiders don't know enough to assign blame to all of it. But the particular corruption Josh got arrested for, theft of services, is something he openly boasted about. If he's broke, he broke himself by cheating others.
AZRH

최근 히스토리

Delayed Upgrade Clock