ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
93.90
2.05
(2.23%)
마감 28 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
93.90
매수가
93.75
매도가
94.05
거래량
3,413
87.265 일간 변동폭 94.625
0.00 52주 범위 0.00
전일 종가
91.85
개장가
94.48
최근 거래 시간
2
@
93.9
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
322,578 €
VWAP
94.5144

IJPE 최신 뉴스

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 27 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV EUR 91.704687 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 24 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 91.677822 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 23 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 90.766755 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 20 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 91.217713 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 19 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 91.452622 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 18 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 91.777931 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 17 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 92.11587 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 16 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 92.369789 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 13 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 93.375169 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 12 December 2024   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 92.461437 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.7599
(64.28%)
974.78k
AERTAeries Technology Inc
US$ 1.19
(35.75%)
107.25k
BONBon Natural Life Ltd
US$ 1.85
(8.82%)
20.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.50
(8.67%)
503
CARACara Therapeutics Inc
US$ 0.388
(7.30%)
16.4k
MGIHMillennium Group International Holdings Ltd
US$ 2.30
(-9.45%)
2.1k
PMAXPowell Max Ltd
US$ 2.05
(-5.96%)
103
SYTASiyata Mobile Inc
US$ 6.3431
(-5.87%)
805
FTCIFTC Solar Inc
US$ 5.00
(-5.84%)
8.99k
FBYDFalcons Beyond Global Inc
US$ 7.65
(-5.51%)
275
CMCSAComcast Corporation
US$ 37.7881
(-0.41%)
1.41M
INTZIntrusion Inc
US$ 2.19
(1.06%)
1.05M
CCTGCCSC Technology International Holdings Ltd
US$ 2.7599
(64.28%)
974.78k
HOLOMicroCloud Hologram Inc
US$ 2.5101
(5.03%)
622.33k
NVDANVIDIA Corporation
US$ 137.14
(-0.01%)
591.34k
infamous infamous 5 분 전
oh it looks like they diluted yet ANOTHER 1mil to the OS. thank you Mark P
HWNI
georgie18 georgie18 5 분 전
Have a Great Weekend Y'all...🥳
Tr8dervic Tr8dervic 6 분 전
Our 12/27/24 MM #'s and No Play Deduction>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yqwlhMM12272024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( *
4retire 4retire 6 분 전
Checked X. Didn’t see anything remarkable
KULR
familyof5 familyof5 6 분 전
Clever one you are lol. You didn't answer my question but rather chose the path of diversion. Diversions aren't denials and more often than not are a admission of guilt. Be better than those you claim to have such disdain for TenKay.....
HMBL
WebSlinger WebSlinger 6 분 전
>

You didn't break anything down. You had AI create some BS response for you.
KBLB
georgie18 georgie18 6 분 전
Have a Great Weekend Y'all...🥳
Implanting Implanting 6 분 전
Who were the mystery voices explaining all the reasons to buy FMG, (but really make sure you do your own DD). They asked a lot of questions but didn't give many very solid answers. LOL We know the shares are undervalued, but why is that? Dilution was mentioned.

The huge thing they n
FFMGF
tw0122 tw0122 6 분 전
$17s 
MPLN
gitreal gitreal 6 분 전
everything the NEW CEO Jared stated, happened just as he said.

You believe the obvious lies about rhodium, Rich? This company claims to have ore with far higher rhodium than ever found, anywhere on earth. Not a red flag for you?

You really are one of the most gullibl
NBRI
rbl100 rbl100 7 분 전
Mr. Market (shorts) got their azz kicked LOL. Drug was approved by the FDA. Verify what I am saying. Go ahead.
FBIO
Huggy Bear Huggy Bear 7 분 전
NoMo loves to tell people the CD debt magically vanished, but it didn't.

It will be interesting to see if FINRA approves the reverse split request. At this junction they NEED it .
HMBL
Baylander1000 Baylander1000 7 분 전
Dude there are 1 B + shares and you bring up a fraction of shorts and a day to cover
ELTP
Clark6290 Clark6290 7 분 전
Very judgmental, I am a long term shareholder that is very optimistic. Please do not judge fellow human beings, very hurtful.

I do look forward to input from Along4zride, ne is never wrong
FNMA
WebSlinger WebSlinger 7 분 전
>

What a bunch of DEI BS....

What you are basically saying is that NOTHING is ever a failure....

What a crock....
KBLB
Iceman Iceman 7 분 전
IONQ had an awesome Xmas week!
IONQ made an all -time new high this week of $48.56!
IONQ closed 3 of the 4 days this week at the 3 highest closes ever of $44.58, $48.24, and $45.48 Today!

The charts love IONQ along with IONQ long investors.

IONQ loves
IONQ
maronti1 maronti1 7 분 전
Ty
VGTL
work-n-hard work-n-hard 7 분 전
ONDS: 2.47's now @ 2.73
ONDS
mick mick 7 분 전
coins

https://csnmint.com/44-years-of-mint-sets.html
JustJack JustJack 8 분 전
Wow, looks like another 92 million traded/diluted again.

Anyone think this ISN'T a share selling SCAM?
AITX
chrismiss_everyday chrismiss_everyday 8 분 전
https://finance.yahoo.com/news/karuna-krtx-48-14b-buyout-162000192.html

“Per the agreement terms, Bristol Myers will acquire all outstanding shares of Karuna for $330 per share in cash, aggregating to $14.0 billion.”

Blarcamesine…

https://www.anavex.com/t
AVXL
CaptBeer CaptBeer 9 분 전
This is a restricted label and is much narrower than the label in Spain or the UK for example. We'll have to see as time goes by if they will broden the label to be in line with other countries.
AMRN
laraz5 laraz5 9 분 전
EARI new O/S 3,143,500,050?

With 9B authorized a ways to go and a lot of shares to burn?


IMO
EARI
tw0122 tw0122 9 분 전
Round 2 
$2.40s 
INTZ

최근 히스토리

Delayed Upgrade Clock