ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
93.12
0.00
(0.00%)
마감 05 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
93.12
매수가
93.04
매도가
94.99
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
93.12
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IJPE 최신 뉴스

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 05 February 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV EUR 92.408683 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 04 February 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 91.695105 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 03 February 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 94.129966 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 31 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 93.803729 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 30 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 93.673594 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 29 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 92.94842 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 28 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 93.120699 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 27 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 93.037819 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 24 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 93.103616 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 23 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 92.483369 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
DJPele DJPele 3 분 전
Muee, apologies for being persistent, but can you provide a screenshot of the email from the MHRA?
NWBO
muee88 muee88 10 분 전
I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
NWBO
muee88 muee88 25 분 전
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 30 분 전
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 30 분 전
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 31 분 전
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 32 분 전
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 40 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 41 분 전
cant wait to see what Bondi does her first day
trader53 trader53 41 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 42 분 전
A Miami on the Mediterranean ......nice
in99flyers in99flyers 49 분 전
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 56 분 전
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 57 분 전
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 59 분 전
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 1 시간 전
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 1 시간 전
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 1 시간 전
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 1 시간 전
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 1 시간 전
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs

최근 히스토리

Delayed Upgrade Clock