ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
91.955
1.33
(1.46%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197340091.9551.331.4691.2292.2591.14513311
174188700090.63-0.46-0.5090.8991.1288.157309
174180060091.092.282.5790.4893.68588.0357038
174171420088.81-0.88-0.9889.1190.87587.531492
174162780089.685-0.75-0.8390.4290.5589.3159061
174136860090.435-1.55-1.6991.0792.5587.867099
174128220091.9850.750.8392.4692.5290.1554145
174119580091.231.922.1591.4592.9190.27510525
174110940089.31-3.47-3.7391.3891.40589.0212006
174102300092.7751.922.1192.0993.36591.143235
174076380090.86-1.36-1.4790.5491.2390.1943988
174067740092.220.020.0292.3694.08591.657396
174059100092.21.231.3591.8792.491.6058701
174050460090.975-0.02-0.0291.692.20590.823456
174041820090.995-0.68-0.7491.2791.4890.361823
174015900091.675-0.15-0.1692.8493.9391.4452863
174007260091.82-1.14-1.2392.4793.5691.712290
173998620092.96-0.91-0.9793.4493.66592.6852168
173989980093.870.220.2393.9494.0693.4855123
173981340093.6550.670.7293.6493.69593.51387
173955420092.99-0.2-0.2193.1893.6386.89524729
173946780093.1850.951.0393.3493.89586.7154148
173938140092.235-0.16-0.1792.3193.6886.266866
173929500092.390.370.4092.2592.58591.7352791
173920860092.020.380.4192.1592.41591.9553185
173894940091.64-1.38-1.4892.4493.8690.9751939
173886300093.0150.480.5293.0493.1586.7051244
173877660092.53-0.59-0.6392.4393.9386.221362
173869020093.120.390.4292.5194.51592.1554811
173860380092.735-1.47-1.5692.2492.9391.478844
173834460094.20.310.3394.2695.7193.8358891
173825820093.890.550.5893.7395.14593.42677
173817180093.3450.080.0993.693.7593.21630
173808540093.261.181.2893.7993.7986.835725
173799900092.08-2.05-2.1793.3493.3491.485192625
173773980094.1251.11.1893.2794.4286.725899
173765340093.0250.020.0292.9493.986.9451567
173756700093.011.021.1192.3893.0392.241798
173748060091.990.320.3591.49105.6886.246956
173739420091.6650.490.5490.8691.87585.8453795
173713500091.1750.971.0890.3291.2490.205323
173704860090.205-0.72-0.7990.5793.0787.99984
173696220090.920.220.2490.5693.1887.285687
173687580090.7050.580.6590.592.9385.595841
173678940090.12-0.47-0.5289.8790.3689.32516
173653020090.59-1.69-1.8391.7293.2885.642504
173644380092.28-1.1-1.1892.1892.57592.12567
173635740093.38-0.41-0.4493.4894.18592.7053152
173627100093.79-0.17-0.1894.0394.4993.36185
173618460093.961.111.2093.1994.0192.915986
173592540092.85-0.42-0.4592.0694.09592.061399
173583900093.270.590.6493.08105.7592.3851568
173566620092.675-0.24-0.2592.4292.8692.105160
173557980092.91-0.99-1.0593.5693.87592.4053259
173532060093.92.052.2394.4894.62587.2653413
173506140091.850.60.6691.5892.0191.58720
173497500091.25-0.32-0.3591.7492.8787.4952251
173471580091.57-0.53-0.5890.7591.685.2051526
173462940092.10.160.1791.9392.6286.17527124
173454300091.940.170.1991.6892.1891.613632
173445660091.765-0.56-0.6091.0792.10586.0651203
173437020092.32-0.19-0.2192.8392.8386.52522729