ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,007.20
0.84%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,463.15
-0.26%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Wellfield Technologies Inc (PK) (WFLDF) 시세

Wellfield Technologies Inc (PK)

Wellfield Technologies Inc (PK) (WFLDF)

USOTC
0.01548
0.00353
(29.54%)
마감 31 1월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.01548
매수가
0.0048
매도가
0.035
거래량
9,175
0.01548 일간 변동폭 0.01548
0.0091 52주 범위 0.1447
market_cap
2.952M
전일 종가
0.01195
개장가
0.01548
최근 거래 시간
9175
@
0.01548
마지막 거래 시간
재정 규모
US$ 142
VWAP
0.01548
평균 볼륨(3m)
73,867
발행 주식
190,691,123
배당수익률
-
주가수익률
-0.13
주당순이익(EPS)
-0.15
매출
52.2M
순이익
-28.77M

Wellfield Technologies Inc (PK) 정보

섹터
Pension,health,welfare Funds
산업
Prepackaged Software
웹사이트
www.wellfield.io
본부
Vancouver, British Columbia, Can
설립됨
2021
Wellfield Technologies Inc (PK) is listed in the Pension,health,welfare Funds sector of the OTC 시장 with ticker WFLDF. The last closing price for Wellfield Technologies (PK) was US$0.01. Over the last year, Wellfield Technologies (PK) shares have traded in a share price range of US$ 0.0091 to US$ 0.1447.

Wellfield Technologies (PK) currently has 190,691,123 shares in issue. The market capitalisation of Wellfield Technologies (PK) is US$2.28 million. Wellfield Technologies (PK) has a price to earnings ratio (PE ratio) of -0.13.

WFLDF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00602-280.02150.02450.00911205280.01849413CS
4-0.01107-41.69491525420.026550.026550.0091813430.01982464CS
12-0.03482-69.22465208750.05030.05030.0091738670.02869946CS
26-0.02346-60.24653312790.038940.05030.0091504350.02813958CS
52-0.05052-76.54545454550.0660.14470.0091446440.0584461CS
156-0.17892-92.0370370370.19440.380.0091392550.09122267CS
260-0.17892-92.0370370370.19440.380.0091392550.09122267CS

WFLDF - Frequently Asked Questions (FAQ)

What is the current Wellfield Technologies (PK) share price?
The current share price of Wellfield Technologies (PK) is US$ 0.01548
How many Wellfield Technologies (PK) shares are in issue?
Wellfield Technologies (PK) has 190,691,123 shares in issue
What is the market cap of Wellfield Technologies (PK)?
The market capitalisation of Wellfield Technologies (PK) is USD 2.28M
What is the 1 year trading range for Wellfield Technologies (PK) share price?
Wellfield Technologies (PK) has traded in the range of US$ 0.0091 to US$ 0.1447 during the past year
What is the PE ratio of Wellfield Technologies (PK)?
The price to earnings ratio of Wellfield Technologies (PK) is -0.13
What is the cash to sales ratio of Wellfield Technologies (PK)?
The cash to sales ratio of Wellfield Technologies (PK) is 0.07
What is the reporting currency for Wellfield Technologies (PK)?
Wellfield Technologies (PK) reports financial results in CAD
What is the latest annual turnover for Wellfield Technologies (PK)?
The latest annual turnover of Wellfield Technologies (PK) is CAD 52.2M
What is the latest annual profit for Wellfield Technologies (PK)?
The latest annual profit of Wellfield Technologies (PK) is CAD -28.77M
What is the registered address of Wellfield Technologies (PK)?
The registered address for Wellfield Technologies (PK) is 666 BURRARD ST #2500, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
What is the Wellfield Technologies (PK) website address?
The website address for Wellfield Technologies (PK) is www.wellfield.io
Which industry sector does Wellfield Technologies (PK) operate in?
Wellfield Technologies (PK) operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
CASGCanadian Aerospace Group International (CE)
US$ 0.001
(99,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.001
(99,900.00%)
204
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.78k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.16k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
228.93M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.000001
(-99.00%)
164.82M
HMBLHUMBL Inc (PK)
US$ 0.0007
(16.67%)
154.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-33.33%)
133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(-6.67%)
110.11M

토론

전체 피드 보기
USVIHI22 USVIHI22 4 분 전
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 7 분 전
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner 9 분 전
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 13 분 전
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 15 분 전
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 16 분 전
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 22 분 전
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 22 분 전
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 23 분 전
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 23 분 전
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 25 분 전
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 25 분 전
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 30 분 전
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 34 분 전
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 34 분 전
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 36 분 전
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 37 분 전
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 40 분 전
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 42 분 전
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar 42 분 전
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn 43 분 전
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny 43 분 전
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 49 분 전
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 49 분 전
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR

최근 히스토리

USOTC
WFLDF
Wellfield Technologies (PK)
LSE
ICI
Imperial Chemical Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지