Wellfield Technologies Inc (PK)【WFLDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wellfield Technologies Inc (PK) (WFLDF)
Wellfield Technologies Inc (PK) (WFLDF) 과거

Wellfield Technologies Inc (PK) (WFLDF)

0.014

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.014	0.014	0.014	121500	0.014	CS
12	-0.0144	-50.7042253521	0.0284	0.0284	0.0091	69327	0.01847895	CS
26	-0.0118	-45.7364341085	0.0258	0.0503	0.0091	57033	0.02583283	CS
52	-0.0304	-68.4684684685	0.0444	0.1447	0.0091	44577	0.05557074	CS
156	-0.1804	-92.7983539095	0.1944	0.38	0.0091	39903	0.08759957	CS
260	-0.1804	-92.7983539095	0.1944	0.38	0.0091	39903	0.08759957	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991040	0.014	0	0.00	0.014	0.014	0.014	0
1741904640	0.014	0	0.00	0.014	0.014	0.014	0
1741818240	0.014	0	0.00	0.014	0.014	0.014	0
1741731840	0.014	0	0.00	0.014	0.014	0.014	0
1741645440	0.014	0	0.00	0.014	0.014	0.014	0
1741386240	0.014	0	0.00	0.014	0.014	0.014	0
1741299840	0.014	0	0.00	0.014	0.014	0.014	0
1741213440	0.014	0.0017	13.82	0.014	0.014	0.014	121500
1741126800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1741040400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1740781200	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1740694800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1740608400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1740522000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1740435600	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1740176400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1740090000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1740003600	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739917200	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739571600	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739485200	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739398800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739312400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1739226000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738966800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738880400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1738794000	0.0123	-0.00318	-20.54	0.0139	0.0139	0.0123	50000
1738708080	0.01548	0	0.00	0.01548	0.01548	0.01548	0
1738621680	0.01548	0	0.00	0.01548	0.01548	0.01548	0
1738362480	0.01548	0	0.00	0.01548	0.01548	0.01548	0
1738276080	0.01548	0.00353	29.54	0.01548	0.01548	0.01548	9175
1738189740	0.01195	-0.01185	-49.79	0.015	0.015	0.0091	200000
1738103280	0.0238	-0.0007	-2.86	0.0175	0.0238	0.0175	222810
1738016820	0.0245	0.0042	20.69	0.0245	0.0245	0.0245	4651
1737757620	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1737671220	0.0203	-0.0027	-11.74	0.0214999	0.0214999	0.0203	54651
1737584640	0.023	-0.0013	-5.35	0.023	0.023	0.023	106000
1737498540	0.0243	-0.0018	-6.90	0.0243	0.0243	0.0243	50000
1737152880	0.0261	-0.00045	-1.69	0.02652	0.02652	0.0261	8578
1737066120	0.02655	0	0.00	0.02655	0.02655	0.02655	0
1736979720	0.02655	-0.00185	-6.51	0.02655	0.02655	0.02655	4054
1736893200	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1736806800	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1736547600	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1736374800	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1736288400	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1736202000	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735942800	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735856400	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735683600	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735597200	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735338000	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735251600	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1735078800	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1734992400	0.0284	0.0006	2.16	0.0284	0.0284	0.0284	500
1734733560	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734647160	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734560760	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1734474360	0.0278	-0.00605	-17.87	0.0278	0.0278	0.0278	600
1734355800	0.03385	0	0.00	0.03385	0.03385	0.03385	0

Wellfield Technologies (PK)

AOT Growth and Innovatio...

Swisscanto ETF Precious ... (GM)

Harfang Exploration (PK)

Mound Fin.4 4ba

Ind.rwy.fn 31 A

Amsci Europ Sri

Purpose Core Equity Income

Agf Elements Growth Port...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관