Wellfield Technologies Inc (PK)【WFLDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Wellfield Technologies Inc (PK) (WFLDF)
Wellfield Technologies Inc (PK) (WFLDF) 과거

Wellfield Technologies Inc (PK) (WFLDF)

0.0475

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0028	-5.56660039761	0.0503	0.0503	0.0457	307200	0.0475	CS
12	0.0217	84.1085271318	0.0258	0.0503	0.02	59750	0.03862093	CS
26	0.0154	47.9750778816	0.0321	0.1447	0.0147	48942	0.07637469	CS
52	-0.06425	-57.4944071588	0.11175	0.1953	0.0147	44348	0.07821258	CS
156	-0.1469	-75.5658436214	0.1944	0.38	0.0147	37035	0.10656994	CS
260	-0.1469	-75.5658436214	0.1944	0.38	0.0147	37035	0.10656994	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746060	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732659660	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732573260	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732314060	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732227660	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732141260	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732054860	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1731968460	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1731709260	0.0475	0.0275	137.50	0.0503	0.0503	0.0457	307200
1731619200	0.02	0	0.00	0.02	0.02	0.02	0
1731532800	0.02	0	0.00	0.02	0.02	0.02	0
1731446400	0.02	0	0.00	0.02	0.02	0.02	0
1731360000	0.02	0	0.00	0.02	0.02	0.02	0
1731100800	0.02	0	0.00	0.02	0.02	0.02	0
1731014400	0.02	0	0.00	0.02	0.02	0.02	0
1730928000	0.02	0	0.00	0.02	0.02	0.02	0
1730841600	0.02	0	0.00	0.02	0.02	0.02	0
1730755200	0.02	0	0.00	0.02	0.02	0.02	0
1730496000	0.02	0	0.00	0.02	0.02	0.02	0
1730409600	0.02	0	0.00	0.02	0.02	0.02	0
1730323200	0.02	0	0.00	0.02	0.02	0.02	0
1730236800	0.02	0	0.00	0.02	0.02	0.02	0
1730150400	0.02	0	0.00	0.02	0.02	0.02	0
1729891200	0.02	0	0.00	0.02	0.02	0.02	0
1729804800	0.02	0	0.00	0.02	0.02	0.02	0
1729718400	0.02	0	0.00	0.02	0.02	0.02	0
1729632000	0.02	0	0.00	0.02	0.02	0.02	0
1729545600	0.02	0	0.00	0.02	0.02	0.02	0
1729286400	0.02	0	0.00	0.02	0.02	0.02	0
1729200000	0.02	-0.0009	-4.31	0.02	0.02	0.02	27000
1729114080	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1729027680	0.0208999	-0.0021	-9.13	0.02	0.0208999	0.02	31800
1728941220	0.023	-0.0046	-16.67	0.024	0.024	0.023	93001
1728681900	0.0276	-0.0016	-5.48	0.0276	0.0276	0.0276	10000
1728595380	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1728508980	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1728422580	0.0292	0.0034	13.18	0.0292	0.0292	0.0292	5000
1728336600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1728077400	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727991000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727904600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727818200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727731800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727472600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727386200	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1727299200	0.0258	-0.0069	-21.10	0.0258	0.0258	0.0258	4000
1727188200	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1727101800	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1726842600	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1726756200	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1726669800	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1726583400	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1726497000	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1726237800	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1726151400	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1726065000	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1725978600	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1725892200	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1725633000	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1725546600	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1725460200	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1725373800	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1725028200	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1724941800	0.0327	0	0.00	0.0327	0.0327	0.0327	0
1724855400	0.0327	0	0.00	0.0327	0.0327	0.0327	0

Wellfield Technologies (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관