
Wellfield Technologies Inc (PK) (WFLDF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.014 | 0.014 | 0.014 | 121500 | 0.014 | CS |
12 | -0.0144 | -50.7042253521 | 0.0284 | 0.0284 | 0.0091 | 69327 | 0.01847895 | CS |
26 | -0.0118 | -45.7364341085 | 0.0258 | 0.0503 | 0.0091 | 57033 | 0.02583283 | CS |
52 | -0.0304 | -68.4684684685 | 0.0444 | 0.1447 | 0.0091 | 44577 | 0.05557074 | CS |
156 | -0.1804 | -92.7983539095 | 0.1944 | 0.38 | 0.0091 | 39903 | 0.08759957 | CS |
260 | -0.1804 | -92.7983539095 | 0.1944 | 0.38 | 0.0091 | 39903 | 0.08759957 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991040 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1741904640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1741818240 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1741731840 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1741645440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1741386240 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1741299840 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1741213440 | 0.014 | 0.0017 | 13.82 | 0.014 | 0.014 | 0.014 | 121500 |
1741126800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1741040400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1740781200 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1740694800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1740608400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1740522000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1740435600 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1740176400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1740090000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1740003600 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1739917200 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1739571600 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1739485200 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1739398800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1739312400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1739226000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1738966800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1738880400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
1738794000 | 0.0123 | -0.00318 | -20.54 | 0.0139 | 0.0139 | 0.0123 | 50000 |
1738708080 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
1738621680 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
1738362480 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
1738276080 | 0.01548 | 0.00353 | 29.54 | 0.01548 | 0.01548 | 0.01548 | 9175 |
1738189740 | 0.01195 | -0.01185 | -49.79 | 0.015 | 0.015 | 0.0091 | 200000 |
1738103280 | 0.0238 | -0.0007 | -2.86 | 0.0175 | 0.0238 | 0.0175 | 222810 |
1738016820 | 0.0245 | 0.0042 | 20.69 | 0.0245 | 0.0245 | 0.0245 | 4651 |
1737757620 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
1737671220 | 0.0203 | -0.0027 | -11.74 | 0.0214999 | 0.0214999 | 0.0203 | 54651 |
1737584640 | 0.023 | -0.0013 | -5.35 | 0.023 | 0.023 | 0.023 | 106000 |
1737498540 | 0.0243 | -0.0018 | -6.90 | 0.0243 | 0.0243 | 0.0243 | 50000 |
1737152880 | 0.0261 | -0.00045 | -1.69 | 0.02652 | 0.02652 | 0.0261 | 8578 |
1737066120 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
1736979720 | 0.02655 | -0.00185 | -6.51 | 0.02655 | 0.02655 | 0.02655 | 4054 |
1736893200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1736806800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1736547600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1736374800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1736288400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1736202000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1735942800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1735856400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1735683600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1735597200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1735338000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1735251600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1735078800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
1734992400 | 0.0284 | 0.0006 | 2.16 | 0.0284 | 0.0284 | 0.0284 | 500 |
1734733560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1734647160 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1734560760 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1734474360 | 0.0278 | -0.00605 | -17.87 | 0.0278 | 0.0278 | 0.0278 | 600 |
1734355800 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관