iShares Russell 2000 IWM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) 옵션

iShares Russell 2000 (IWM)

195.03

0.91

( 0.47% )

업데이트: 23:02:36

IWM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
185.00	9.97	10.06	10.38	10.015	1.80	20.98 %	15	345	22:38:25
186.00	8.96	9.08	9.10	9.02	1.01	12.48 %	9	700	22:55:37
187.00	7.98	8.09	8.55	8.035	1.28	17.61 %	1	496	22:49:31
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	5.98	6.10	5.84	6.04	0.66	12.74 %	51	555	23:00:35
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	3.14	3.19	3.12	3.165	0.49	18.63 %	735	1,405	23:02:30
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.43	0.44	0.43	0.435	-0.02	-4.44 %	21,086	1,148	23:02:34
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.03	0.04	0.04	0.035	-0.05	-55.56 %	1,553	1,463	23:01:43
200.00	0.01	0.02	0.02	0.015	-0.04	-66.67 %	2,059	2,046	23:02:00
201.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	218	1,164	22:48:23
203.00	0.00	0.01	0.01	0.03	-0.02	-66.67 %	29	362	22:44:09
204.00	0.00	0.01	0.01	0.01	0.00	0.00 %	498	506	22:57:23

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	187	1,079	22:54:09
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.13	0.14	0.14	0.135	-0.42	-75.00 %	2,325	4,359	23:02:30
193.00	0.25	0.26	0.26	0.255	-0.62	-70.45 %	3,492	1,178	23:02:30
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	2.15	2.19	2.27	2.17	-1.30	-36.41 %	195	142	23:01:12
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	4.96	5.04	5.25	5.00	-1.15	-17.97 %	82	34	22:59:18
201.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
203.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
204.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NAASNaaS Technology Inc	US$ 2.70 (48.03%)	6.89M
GLMDGalmed Pharmaceuticals Ltd	US$ 2.2881 (45.74%)	40.52M
CGONCG Oncology Inc	US$ 30.855 (37.93%)	2.89M
PLUGPlug Power Inc	US$ 1.0899 (34.29%)	67.77M
OMEXOdyssey Marine Exploration Inc	US$ 1.9596 (29.77%)	67.65M
SPRBSpruce Biosciences Inc	US$ 0.094574 (-27.14%)	3.58M
INTJIntelligent Group Ltd	US$ 0.60 (-22.18%)	5.22M
SPCBSuperCom Ltd	US$ 6.19 (-22.04%)	2.34M
TARAProtara Therapeutics Inc	US$ 3.37 (-21.99%)	666.37k
TOIIWOncology Institute Inc	US$ 0.08 (-21.18%)	4.41k
AGMHAGM Group Holdings Inc	US$ 0.0581 (19.55%)	108.91M
GNLNGreenlane Holdings Inc	US$ 0.012 (-3.23%)	89.86M
DMNDamon Inc	US$ 0.00335 (-4.29%)	72.28M
WWWW International Inc	US$ 0.3926 (-0.76%)	71.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7816 (3.17%)	69.01M

fung_derf

fung_derf 30 초 전

You posted something about this company.....

About ITOCHU Corporation (ITOCY)

The history of ITOCHU Corporation dates back to 1858 when the Company's founder Chubei Itoh commenced linen trading operations. Since then, ITOCHU has evolved and grown over 150 years. With ap

linkvest

linkvest 31 초 전

11s are up with 42m but not sure how much of that is real or air fake wall shares...

$7.00 or Nothing

$7.00 or Nothing 44 초 전

AbbVie makes its tariffs-driven investment play
News
AbbVie HQ
AbbVie has become the latest pharma group to make a big capital investment announcement in the US and court favour with the Trump administration.

On a conference call to discuss AbbVie's first-quarter

BBANBOB

BBANBOB 58 초 전

LOL Cherokee 160

vlispxpert

vlispxpert 1 분 전

Thanks for post...much appreciated, I'll keep em coming

peanutz

peanutz 1 분 전

Level 2 is thin into the mid 4's but no buying pressure .

linkvest

linkvest 1 분 전

This is already out of their league. They are one and two tick TRIP players with couple hundred buck play money at best.

fredscott36

fredscott36 2 분 전

...dude: I never speculate, but at this moment.......... $14.88 per cusip share, on or long prior to 7.1.25 ........evidence---iary.......rock solid....FDIC is supposedly cleaning house and wants all stagnant receivers.......terminated...................mouse clicks......................

KISSINGER

KISSINGER 2 분 전

Cant wait for it to go up. Could take a few years. Maybe you should sell.

rooster

rooster 2 분 전

https://x.com/scavino47/status/1916661545204859382?s=46&t=qLQnO1TjeygtFbhEqQdlmg

trader_ron

trader_ron 2 분 전

$OPWEF News- Opawica Explorations Intersects Visible Gold at Its Bazooka Property in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-explorations-intersects-visible-gold-123000946.html

Bnzapilot

Bnzapilot 2 분 전

It always does. News makes the price go down. News is not CLNV’s friend. Be careful what you wish for.

Magnum7419

Magnum7419 2 분 전

pressure is off. imho

uksausage

uksausage 2 분 전

I am not sure we can get any confirmation about the loan. AFAIK it is confirmed and contactual although as with anything the administration is doing things can change.

I would be looking for a statement about the loan money supposedly already spent and therefore due from the loan pro

Targun

Targun 2 분 전

After he posted this, DBMM ran from .000's to almost .04 pps. Do the math. I hope this will help your confusion.
$DBMM

trader_ron

trader_ron 2 분 전

$OPWEF News- Opawica Explorations Intersects Visible Gold at Its Bazooka Property in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-explorations-intersects-visible-gold-123000946.html

surfkast

surfkast 2 분 전

Sadly, real facts dispute spewed nonsense. Most of us get that,...,

AugustaFriends

AugustaFriends 2 분 전

$AGMH up 100% boom 💥 👌 baby!! $IBO .43 is next to boom.. paytience on $IBO

karmakaziXpert

karmakaziXpert 3 분 전

Q2? Lmao!

June 25th couldn’t come fast enough.

Excuse list:

- Turmoil with Mexico government supposedly killed solar farm
- Brazilian bank didn’t approve funding for Blissful Holdings partner solar farm scam
- RI-DEM
- Covid reason

RobotDroid

RobotDroid 3 분 전

As I have said many times, linda grifter fucked the submission up, and at 1.7 million pages probably had a lot of useless fluff. With the time it's taking, it has to be ONE OF THE WORST SUBMISSIONS THEY HAVE EVER SEEN.

BERKSHIRE AGENT

BERKSHIRE AGENT 3 분 전

Good morning CAVR'ers!

TheKid5

TheKid5 3 분 전

https://x.com/contrariansmind/status/1916830941919789061

linkvest

linkvest 4 분 전

Yes, I had learned my lesson prior to the TSNP days too lol... Lost out of a hell of a lot of money and hyperventilated for a week LMAO.....

Mr79

https://media1.giphy.com/media/ZE4jO1iFOupy0oZg7D/giphy.gif?cid=6c09b952vzx8rrcr4gjavtkmffzj41g930b12gpa2h062c85&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

iShares Russell 2000

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관