ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Russell 2000

iShares Russell 2000 (IWM)

226.48
-2.05
(-0.90%)
마감 01 2월 6:00AM
225.40
-1.08
(-0.48%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
215.000.000.000.000.000.000.00 %00-
216.000.000.000.000.000.000.00 %00-
217.000.000.000.000.000.000.00 %00-
218.000.000.000.000.000.000.00 %00-
219.007.317.477.517.39-0.83-9.95 %96401/02/2025
220.000.000.000.000.000.000.00 %00-
221.005.485.626.055.55-1.16-16.09 %1852001/02/2025
222.004.614.744.814.675-2.06-29.99 %1515401/02/2025
223.003.813.923.893.865-1.99-33.84 %13627201/02/2025
224.000.000.000.000.000.000.00 %00-
225.002.362.442.452.40-1.82-42.62 %3,61520101/02/2025
226.001.741.801.701.77-1.99-53.93 %3,17718801/02/2025
227.001.211.271.251.24-1.30-50.98 %6,34647001/02/2025
228.000.800.840.850.82-0.94-52.51 %13,49281701/02/2025
229.000.000.000.000.000.000.00 %00-
230.000.280.300.280.29-0.71-71.72 %19,0062,57201/02/2025
231.000.000.000.000.000.000.00 %00-
232.000.070.090.080.08-0.35-81.40 %5,0381,65601/02/2025
233.000.040.060.040.05-0.23-85.19 %1,97539301/02/2025
234.000.020.040.020.03-0.13-86.67 %75061301/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
215.000.000.000.000.000.000.00 %00-
216.000.030.050.050.040.000.00 %8665001/02/2025
217.000.050.060.060.0550.000.00 %11,40388001/02/2025
218.000.080.090.090.0850.0350.00 %1,83113401/02/2025
219.000.120.140.140.130.0440.00 %2,01540901/02/2025
220.000.000.000.000.000.000.00 %00-
221.000.000.000.000.000.000.00 %00-
222.000.410.420.410.4150.1664.00 %43,38950201/02/2025
223.000.590.610.600.600.33122.22 %49,26177401/02/2025
224.000.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
226.000.000.000.000.000.000.00 %00-
227.001.952.022.011.9850.6143.57 %7,64077301/02/2025
228.000.000.000.000.000.000.00 %00-
229.003.193.303.053.2451.1358.85 %6,49191001/02/2025
230.003.964.103.774.030.8428.67 %2,25767001/02/2025
231.004.824.975.204.8952.64103.12 %2077401/02/2025
232.005.745.906.335.823.53126.07 %1291701/02/2025
233.000.000.000.000.000.000.00 %00-
234.007.687.867.817.770.8111.57 %281001/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.74M

IWM Discussion

게시물 보기
Chartmaster Chartmaster 4 월 전
KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!
👍️0
BigWickedDoji BigWickedDoji 5 월 전
Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm
👍️0
Slim6 Slim6 5 월 전
Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)
👍️0
Slim6 Slim6 5 월 전
"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!
👍️0
Chartmaster Chartmaster 6 월 전
CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy
👎️ 1
Jess070283 Jess070283 6 월 전
Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
🥺 1
Chartmaster Chartmaster 6 월 전
I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!
👍️0
stockanalyze stockanalyze 6 월 전
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
👍️0
Slim6 Slim6 7 월 전
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.
👍️0
Chartmaster Chartmaster 10 월 전
BREAKOUT! I own 10 June calls making a grand per 1.00 move now!
👍️0
Chartmaster Chartmaster 10 월 전
Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00
👎️ 1
Chartmaster Chartmaster 11 월 전
Breakaway Gapper!!! Weee!!!
👍️0
Chartmaster Chartmaster 11 월 전
It's breaking out this week! My June 210 calls at 6.54 now!
👍️0
Agoura Guy Agoura Guy 11 월 전
BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 11 월 전
Here's the breakout I been waiting for! I own 18 of the June 210 calls here!
👎️ 1
Chartmaster Chartmaster 11 월 전
Nope, she's breaking back above 200 today! target 320 eoy
👍️0
Agoura Guy Agoura Guy 12 월 전
ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!


👍️ 1 〽️ 1
Chartmaster Chartmaster 12 월 전
IWM is SURGING! My 18 calls are screaming here today! And so much more coming!
👍️0
Chartmaster Chartmaster 12 월 전
ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!
👍️0
Chartmaster Chartmaster 12 월 전
Added 5 June 210 calls today! target 320 by eoy
👍️0
Agoura Guy Agoura Guy 12 월 전
IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 12 월 전
Gaining wings and breaking out today!!! now 203
👍️0
Agoura Guy Agoura Guy 12 월 전
IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 12 월 전
IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 년 전
KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!
👍️0
Chartmaster Chartmaster 1 년 전
Bought 4 March 200 calls here today! target 320 by eoy, now 194.35
👍️0
headnorthw headnorthw 1 년 전
eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.
👍️0
Chartmaster Chartmaster 1 년 전
Bought 2 March 205 calls at 7.80 today!
👍️0
Chartmaster Chartmaster 1 년 전
Hot Trade! Buy March 200 calls at 4.55
👍️0
Monksdream Monksdream 2 년 전
IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high
👍️0
///M3 ///M3 2 년 전
Exiting iwm will watch for pullbacks
👍️0
///M3 ///M3 2 년 전
Russel up up and away
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Markets getting wiped out tomorrow buckle up $IWM
👍️0
tooltimetim tooltimetim 3 년 전
Holy ftd's batman
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Back up $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Headed back up now $IWM
👍️0
EyalCap EyalCap 3 년 전
https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Looking good higher and higher $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Blast off!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Next leg up starting next week $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Weeeeee new highs here soon!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Flying tomorrow!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 3 년 전
Bought a boat load of calls going into next year $IWM
👍️0
///M3 ///M3 3 년 전
Sold 9 outta 10 them gonna just hold 1 long here
👍️0
///M3 ///M3 3 년 전
Loading loading 235 dec 31 calls here
👍️0
///M3 ///M3 3 년 전
Out iwm
👍️0
///M3 ///M3 3 년 전
I like iwm for bounce at this level
👍️0
///M3 ///M3 3 년 전
Exiting iwm
👍️0
///M3 ///M3 3 년 전
Grabbing a few iwm here
👍️0
///M3 ///M3 3 년 전
Out iwm that’s an insane jump thank you
👍️0

최근 히스토리

Delayed Upgrade Clock