기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Russell 2000 | IWM | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
196.31 |
IWM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 195.44 | 200.41 | 193.77 | 197.14 | 27,970,529 | 3.16 | 1.62% |
1개월 | 208.05 | 208.55 | 191.34 | 198.05 | 32,807,620 | -9.45 | -4.54% |
3개월 | 193.36 | 211.875 | 191.34 | 201.41 | 34,793,990 | 5.24 | 2.71% |
6개월 | 167.75 | 211.875 | 166.7901 | 194.24 | 38,595,286 | 30.85 | 18.39% |
1년 | 174.40 | 211.875 | 161.67 | 188.09 | 34,539,823 | 24.20 | 13.88% |
3년 | 227.21 | 244.46 | 161.67 | 194.56 | 30,806,995 | -28.61 | -12.59% |
5년 | 156.64 | 244.46 | 95.69 | 182.11 | 28,867,819 | 41.96 | 26.79% |
IWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 196.31 | 0.41 | 0.21% | 195.88 | 200.32 | 195.025 | 36,537,247 |
01 5월(5) 2024 | 195.90 | -4.06 | -2.03% | 198.11 | 198.65 | 195.75 | 29,267,046 |
30 4월(4) 2024 | 199.96 | 1.60 | 0.81% | 199.25 | 200.41 | 198.88 | 20,516,173 |
27 4월(4) 2024 | 198.36 | 1.88 | 0.96% | 197.00 | 198.89 | 196.42 | 23,711,257 |
26 4월(4) 2024 | 196.48 | -1.20 | -0.61% | 195.44 | 196.83 | 193.77 | 30,831,123 |
25 4월(4) 2024 | 197.68 | -0.89 | -0.45% | 198.17 | 198.9103 | 196.46 | 26,774,110 |
24 4월(4) 2024 | 198.57 | 3.27 | 1.67% | 195.26 | 199.32 | 195.13 | 31,720,721 |
23 4월(4) 2024 | 195.30 | 2.16 | 1.12% | 194.21 | 196.295 | 192.90 | 31,813,434 |
20 4월(4) 2024 | 193.14 | 0.30 | 0.16% | 191.94 | 194.39 | 191.34 | 43,067,004 |
19 4월(4) 2024 | 192.84 | -0.16 | -0.08% | 193.70 | 195.655 | 192.15 | 38,949,946 |
18 4월(4) 2024 | 193.00 | -2.06 | -1.06% | 196.47 | 196.62 | 192.99 | 37,437,413 |
17 4월(4) 2024 | 195.06 | -0.72 | -0.37% | 194.41 | 196.24 | 193.36 | 42,038,883 |
16 4월(4) 2024 | 195.78 | -2.91 | -1.46% | 199.37 | 200.23 | 194.98 | 40,401,757 |
13 4월(4) 2024 | 198.69 | -3.60 | -1.78% | 201.23 | 201.91 | 197.68 | 35,391,114 |
12 4월(4) 2024 | 202.29 | 1.36 | 0.68% | 201.97 | 202.91 | 200.10 | 36,186,381 |
11 4월(4) 2024 | 200.93 | -5.45 | -2.64% | 201.18 | 202.93 | 199.54 | 56,294,441 |
10 4월(4) 2024 | 206.38 | 0.81 | 0.39% | 206.22 | 206.97 | 204.47 | 23,051,523 |
09 4월(4) 2024 | 205.57 | 1.12 | 0.55% | 205.98 | 206.4197 | 204.58 | 21,012,500 |
06 4월(4) 2024 | 204.45 | 0.68 | 0.33% | 203.14 | 205.695 | 202.88 | 27,428,157 |
05 4월(4) 2024 | 203.77 | -2.06 | -1.00% | 208.05 | 208.55 | 203.21 | 30,409,486 |
04 4월(4) 2024 | 205.83 | 1.34 | 0.66% | 203.38 | 206.40 | 203.28 | 26,238,225 |
03 4월(4) 2024 | 204.49 | -3.83 | -1.84% | 205.75 | 205.88 | 203.40 | 36,251,422 |