
iShares Russell 2000 (IWM)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 4.92 | 5.03 | 4.65 | 4.975 | -1.80 | -27.91 % | 75 | 3,912 | 00:00:46 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.00 | 3.06 | 3.00 | 3.03 | -1.46 | -32.74 % | 566 | 10,192 | 00:11:31 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.92 | 0.94 | 0.92 | 0.93 | -1.34 | -59.29 % | 4,392 | 1,066 | 00:12:38 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.24 | 0.25 | 0.25 | 0.245 | -1.07 | -81.06 % | 20,462 | 5,539 | 00:12:37 |
195.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.76 | -90.48 % | 15,969 | 5,269 | 00:12:20 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.21 | -91.30 % | 196 | 1,502 | 00:05:14 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 474 | 3,123 | 23:36:00 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 184 | 2,614 | 23:49:16 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,691 | 14,263 | 23:59:19 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 526 | 966 | 00:10:21 |
188.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 3,471 | 2,929 | 00:12:17 |
189.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.16 | -84.21 % | 5,109 | 3,286 | 00:11:57 |
190.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.21 | -75.00 % | 20,702 | 9,350 | 00:12:31 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 1.26 | 1.30 | 1.28 | 1.28 | 0.03 | 2.40 % | 1,354 | 1,254 | 00:12:19 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 4.51 | 4.58 | 4.77 | 4.545 | 1.15 | 31.77 % | 103 | 582 | 23:16:46 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 6.00 | 6.10 | 6.86 | 6.05 | 1.86 | 37.20 % | 7 | 2,156 | 23:38:02 |
200.00 | 7.01 | 7.07 | 7.30 | 7.04 | 1.42 | 24.15 % | 21 | 33 | 23:52:24 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관