HydraDX HDX

US$ 0.01044

0.00004

(

0.38%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1300

코인

채굴 불가

지갑

매수

US$ 0.01049

교환

KRKN

매도

US$ 0.01128

마지막 거래 시간

06:33:06

볼륨(24시간)

$ 1,597

마지막 거래 규모

320.71

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01044

완전히 희석된 시가총액

US$ 67,860,000

창세기 날짜

일 범위 0.01037-0.01044

52주 범위 0.0045-0.0196

순환 공급량 3,764,348,215 / 6,500,000,000

57.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01044	Kraken	1963.93083	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.39	1744353600	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	5 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0116	-0.00116	-10	0.0087	0.013	581584.063407	CX
4	0.0094	0.00104	11.0638297872	0.0087	0.0135	354404.373086	CX
12	0.01	0.00044	4.4	0.0063	0.0175	557005.793664	CX
26	0.005	0.00544	108.8	0.0045	0.0182	744845.365674	CX
52	0.0193	-0.00886	-45.9067357513	0.0045	0.0196	1032389.90101	CX
156	0.0082	0.00224	27.3170731707	0.0033	0.0399	1501715.29252	CX
260	0.0082	0.00224	27.3170731707	0.0033	0.0399	1501715.29252	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0104	0.00039	3.90	0.01001	0.01073	0.0094	153595
1744242600	0.01001	-0.00023	-2.25	0.00931	0.01035	0.0093	36935
1744156200	0.01024	0.00104	11.30	0.01076	0.01076	0.0087	684519
1744069800	0.0092	-0.001	-9.80	0.0099	0.0106	0.0089	9668
1743983400	0.0102	-0.0013	-11.30	0.0128	0.0128	0.0095	43833
1743897000	0.0115	-0.0013	-10.16	0.0124	0.0124	0.0113	1033952
1743810600	0.0128	0.0012	10.34	0.0116	0.013	0.0114	2108581
1743724200	0.0116	-0.0018	-13.43	0.0134	0.0134	0.0116	1574152
1743637800	0.0134	0.0006	4.69	0.0135	0.0135	0.0129	21646
1743551400	0.0128	0.0011	9.40	0.0117	0.013	0.0117	349435
1743465000	0.0117	0	0.00	0.0113	0.0117	0.0096	1407021
1743378600	0.0117	-0.0001	-0.85	0.0119	0.0119	0.0108	13671
1743292200	0.0118	-0.0001	-0.84	0.0115	0.0118	0.0113	108860
1743205800	0.0119	-0.0004	-3.25	0.0123	0.0123	0.0115	10494
1743119400	0.0123	0.0004	3.36	0.0123	0.0123	0.0116	76158
1743033000	0.0119	-0.0001	-0.83	0.0123	0.0123	0.0118	17728
1742946600	0.012	0.0004	3.45	0.0122	0.0122	0.0117	4436
1742860200	0.0116	0.0003	2.65	0.0114	0.0122	0.0113	167213
1742773800	0.0113	-0.0003	-2.59	0.0118	0.0118	0.0113	231224
1742687400	0.0116	0.0001	0.87	0.0121	0.0121	0.0116	24609
1742601000	0.0115	0.0005	4.55	0.0117	0.012	0.0114	21830
1742514600	0.011	0.0001	0.92	0.0111	0.0126	0.0106	288210
1742428200	0.0109	0.0013	13.54	0.0099	0.0114	0.0099	69842
1742341800	0.0096	-0.0005	-4.95	0.0101	0.0106	0.0096	88475
1742255400	0.0101	0.0004	4.12	0.0095	0.0102	0.0094	735463
1742169000	0.0097	-0.0007	-6.73	0.0104	0.0106	0.0091	335091
1742082600	0.0104	0.0006	6.12	0.0098	0.0108	0.0095	285047
1741996200	0.0098	0.0004	4.26	0.0094	0.01	0.0091	21617
1741909800	0.0094	0.0002	2.17	0.0092	0.0096	0.0089	31688
1741823400	0.0092	-0.0006	-6.12	0.0098	0.0098	0.0092	8852
1741737000	0.0098	0.0009	10.11	0.0089	0.0102	0.0085	284667
1741650600	0.0089	-0.0008	-8.25	0.0098	0.0106	0.0088	1052651
1741564200	0.0097	-0.0009	-8.49	0.0106	0.0109	0.0094	250746
1741477800	0.0106	0.0004	3.92	0.0102	0.011	0.01	194918
1741391400	0.0102	-0.0008	-7.27	0.0111	0.0111	0.01	767485
1741305000	0.011	-0.0003	-2.65	0.0113	0.0113	0.0108	20314
1741218600	0.0113	0.001	9.71	0.0103	0.0117	0.0103	202413
1741132200	0.0103	-0.0009	-8.04	0.0112	0.0113	0.0099	284623
1741045800	0.0112	-0.0019	-14.50	0.013	0.013	0.0112	729410
1740959400	0.0131	0.002	18.02	0.0111	0.0132	0.0107	220226
1740873000	0.0111	0.0007	6.73	0.0104	0.0111	0.01	114418
1740786600	0.0104	-0.0015	-12.61	0.0115	0.0117	0.0099	467779
1740700200	0.0119	0.0001	0.85	0.0118	0.0126	0.0114	345769
1740613800	0.0118	0.0002	1.72	0.0116	0.012	0.0109	169695
1740527400	0.0116	0.0011	10.48	0.0111	0.0116	0.0099	1038229
1740441000	0.0105	-0.0018	-14.63	0.0127	0.0128	0.0102	2038310
1740354600	0.0123	0.0002	1.65	0.0121	0.0129	0.0121	533510
1740268200	0.0121	0.0004	3.42	0.0117	0.0128	0.0117	23376
1740181800	0.0117	-0.0003	-2.50	0.012	0.0126	0.0117	89214
1740095400	0.012	-0.0007	-5.51	0.0127	0.0127	0.0119	25647
1740009000	0.0127	0.0006	4.96	0.0121	0.0127	0.0115	201058
1739922600	0.0121	-0.0004	-3.20	0.0125	0.0127	0.0107	395250
1739836200	0.0125	0.0001	0.81	0.0124	0.0131	0.0124	770443
1739749800	0.0124	0	0.00	0.0124	0.0131	0.0124	786296
1739663400	0.0124	-0.0008	-6.06	0.0132	0.0132	0.0121	508171
1739577000	0.0132	0.0005	3.94	0.0133	0.0134	0.0123	1176645
1739490600	0.0127	0.001	8.55	0.0117	0.0134	0.0111	519508
1739404200	0.0117	0.0012	11.43	0.0105	0.0129	0.0105	1367434
1739317800	0.0105	-0.0002	-1.87	0.0107	0.0114	0.0103	177506
1739231400	0.0107	0.0011	11.46	0.01	0.011	0.0098	772388
1739145000	0.0096	0.0002	2.13	0.0094	0.0109	0.0094	445907
1739058600	0.0094	0.0005	5.62	0.0089	0.0096	0.0087	194762
1738972200	0.0089	0.0008	9.88	0.0081	0.0099	0.008	282684
1738885800	0.0081	0	0.00	0.0081	0.0093	0.008	731294
1738799400	0.0081	-0.0007	-7.95	0.0088	0.0089	0.008	330785
1738713000	0.0088	0.0002	2.33	0.0083	0.0093	0.0082	330445
1738626600	0.0086	0.0005	6.17	0.0079	0.0095	0.0068	929630
1738540200	0.0081	-0.001	-10.99	0.0091	0.0091	0.0079	1286072
1738453800	0.0091	0.0002	2.25	0.0089	0.0096	0.0089	836468
1738367400	0.0089	0.0009	11.25	0.008	0.0101	0.0075	1291986
1738281000	0.008	0.0009	12.68	0.0071	0.01	0.007	2219665
1738194600	0.0071	0.0002	2.90	0.0069	0.0074	0.0066	348596
1738108200	0.0069	-0.0002	-2.82	0.0071	0.0076	0.0067	428129
1738021800	0.0071	0	0.00	0.0162	0.0175	0.0063	1594746
1737935400	0.0071	-0.0003	-4.05	0.0074	0.0078	0.0069	708361
1737849000	0.0074	0.0004	5.71	0.007	0.0074	0.0069	155583
1737762600	0.007	-0.0001	-1.41	0.0071	0.0077	0.0066	1532545
1737676200	0.0071	-0.0003	-4.05	0.0074	0.0077	0.0067	799698
1737589800	0.0074	-0.0001	-1.33	0.0075	0.0077	0.0068	1452004
1737503400	0.0075	-0.0002	-2.60	0.0078	0.0081	0.0068	1544393
1737417000	0.0077	0.0008	11.59	0.0162	0.0175	0.0071	1389546
1737330600	0.0069	-0.0022	-24.18	0.0092	0.0092	0.0069	1728204
1737244200	0.0091	-0.0011	-10.78	0.0102	0.0102	0.0087	327597
1737157800	0.0102	0.0002	2.00	0.01	0.0103	0.0094	407399
1737071400	0.01	0.0001	1.01	0.0099	0.0104	0.0096	177617
1736985000	0.0099	0.0002	2.06	0.0097	0.0101	0.0091	341857
1736898600	0.0097	0.0003	3.19	0.0094	0.0099	0.0089	557079
1736812200	0.0094	-0.0006	-6.00	0.0099	0.0101	0.0089	945687
1736725800	0.01	-0.0001	-0.99	0.0101	0.0102	0.0096	149590
1736639400	0.0101	-0.0005	-4.72	0.0106	0.0106	0.0101	27134