ILCoinILC

US$ 0.016224

0.000299

(

1.88%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1673

코인

채굴 가능

지갑

매수

US$ 0.01379

교환

매도

US$ 0.017035

마지막 거래 시간

14:06:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004148

완전히 희석된 시가총액

US$ 40,559,100

창세기 날짜

29/01/2015

일 범위 0.015802-0.016228

52주 범위 0.009934-0.021804

순환 공급량 0 / 2,500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744329721	ILC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ILC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ILC	0	7 시간s 전
0.003097	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	ILC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ILC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01663816	-0.00041452	-2.4913812585	0.01499346	0.0169353	0	CX
4	0.01620745	1.619E-5	0.0998923334639	0.01499346	0.01774664	0	CX
12	0.020002	-0.00377836	-18.8899110089	0.01499346	0.021804	0	CX
26	0.01205078	0.00417286	34.6273021331	0.01201789	0.021804	0	CX
52	0.01411187	0.00211177	14.9644944292	0.0099344	0.021804	0	CX
156	0.00390853	0.01231511	315.082908408	0.00120992	0.021804	654.68927107	CX
260	0.0292207	-0.01299706	-44.4789481429	0.00120992	0.032832	11465.9101848	CX

ILCoin is a cryptocurrency developed by R&G GmbH, using SHA-256 encryption technology.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066
1744242600	0.01654008	-7.9E-5	-0.48	0.01663816	0.0169353	0.01499346
1744156200	0.01661925	0	0.00	0.01663816	0.0169353	0.01633141
1744069800	0.01661925	0	0.00	0	0	0
1743983400	0.01661925	0	0.00	0	0	0
1743897000	0.01661925	-0.00015	-0.89	0.01663816	0.0169353	0.01633141
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944
1742255400	0.0168225	0.00030306	1.83	0.01686932	0.01693061	0.016486
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341
1741823400	0.01673743	0.00020496	1.24	0.01656998	0.01687423	0.01614505
1741737000	0.01653247	0.00075348	4.78	0.01569473	0.01668882	0.01537341
1741650600	0.01577899	-0.000313	-1.95	0.01611701	0.0176	0.01550362
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937
1741391400	0.01733147	-0.000674	-3.74	0.01815923	0.01855621	0.01714447
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222
1741045800	0.01727263	-0.001572	-8.34	0.01828843	0.01872222	0.01701411
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981
1740441000	0.01837661	-0.000824	-4.29	0.0193146	0.01933173	0.01831679
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886
1739836200	0.01915422	-7.5E-5	-0.39	0.01952973	0.01954577	0.01904486
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02003376	0.0192893
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926
1738626600	0.02033255	0.000809	4.14	0.01947889	0.0205	0.01829781
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905
1738021800	0.02035759	-0.00024	-1.17	0.02079292	0.02115207	0.01956496
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332
1737762600	0.02094844	0.00014596	0.70	0.02079292	0.02143628	0.02055261
1737676200	0.02080248	2.0E-5	0.10	0.02072881	0.02134499	0.02025426
1737589800	0.02078294	-0.000396	-1.87	0.02123456	0.02125572	0.02066759
1737503400	0.02117863	0.00076664	3.76	0.02040541	0.02145115	0.02002188
1737417000	0.02041199	0.00013443	0.66	0.020002	0.021804	0.020002
1737330600	0.02027756	-0.000584	-2.80	0.02085187	0.02125274	0.0199432
1737244200	0.02086134	1.5E-5	0.07	0.02085952	0.0209794	0.02045916
1737157800	0.02084643	0.00084169	4.21	0.020002	0.02118134	0.020002
1737071400	0.02000474	-2.9E-5	-0.14	0.02008106	0.02012277	0.01947039
1736985000	0.02003352	0.00070839	3.67	0.01929752	0.02009215	0.01929752
1736898600	0.01932513	0.00045733	2.42	0.01890166	0.01946218	0.01886769
1736812200	0.0188678	-1.3E-5	-0.07	0.01935844	0.01944369	0.01797176
1736725800	0.01888076	-2.9E-5	-0.15	0.01891401	0.01907233	0.01873514
1736639400	0.01891001	-3.8E-5	-0.20	0.01894138	0.0189913	0.01876709