HydraDX HDX

US$ 0.0133

0.0008

(

6.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1065

코인

채굴 불가

지갑

매수

US$ 0.0122

교환

CAPI

매도

US$ 0.013

마지막 거래 시간

08:16:13

볼륨(24시간)

$ 989

마지막 거래 규모

2,479.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0133

완전히 희석된 시가총액

US$ 86,450,000

창세기 날짜

일 범위 0.0123-0.01335

52주 범위 0.0045-0.0182

순환 공급량 3,764,348,215 / 6,500,000,000

57.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0133	Kraken	65439.80044	/cdn/crypto/logos/exchanges/KRKN.png	US$ 820.46	1745484824	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0114	0.0019	16.6666666667	0.01111	0.01328	129987.776413	CX
4	0.0123	0.001	8.13008130081	0.0087	0.0135	333634.684803	CX
12	0.0071	0.0062	87.323943662	0.0068	0.0135	429534.766135	CX
26	0.005	0.0083	166	0.0047	0.0182	657858.571259	CX
52	0.0152	-0.0019	-12.5	0.0045	0.0182	990618.125639	CX
156	0.0082	0.0051	62.1951219512	0.0033	0.0399	1479476.76994	CX
260	0.0082	0.0051	62.1951219512	0.0033	0.0399	1479476.76994	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.0125	0.0002	1.63	0.01211	0.013	0.01211	9999
1745365800	0.0123	7.0E-5	0.57	0.01232	0.01232	0.0123	5789
1745279400	0.01223	2.0E-5	0.16	0.01221	0.01328	0.01221	223387
1745193000	0.01221	0.0003	2.52	0.01191	0.0125	0.01191	33157
1745106600	0.01191	-9.0E-5	-0.75	0.012	0.0121	0.01172	576433
1745020200	0.012	0.00079	7.05	0.01121	0.01243	0.01121	45939
1744933800	0.01121	-0.00019	-1.67	0.0114	0.01191	0.01111	15207
1744847400	0.0114	-0.0006	-5.00	0.012	0.012	0.011	90596
1744761000	0.012	-0.00012	-0.99	0.01212	0.01272	0.01172	163422
1744674600	0.01212	-0.00026	-2.10	0.01238	0.01253	0.01164	163558
1744588200	0.01238	0.00074	6.36	0.01164	0.0124	0.01158	10204
1744501800	0.01164	6.0E-5	0.52	0.01158	0.0121	0.01081	215858
1744415400	0.01158	0.00118	11.35	0.0104	0.01209	0.01021	155686
1744329000	0.0104	0.00039	3.90	0.01001	0.01073	0.0094	153595
1744242600	0.01001	-0.00023	-2.25	0.00931	0.01035	0.0093	36935
1744156200	0.01024	0.00104	11.30	0.01076	0.01076	0.0087	684519
1744069800	0.0092	-0.001	-9.80	0.0099	0.0106	0.0089	9668
1743983400	0.0102	-0.0013	-11.30	0.0128	0.0128	0.0095	43833
1743897000	0.0115	-0.0013	-10.16	0.0124	0.0124	0.0113	1033952
1743810600	0.0128	0.0012	10.34	0.0116	0.013	0.0114	2108581
1743724200	0.0116	-0.0018	-13.43	0.0134	0.0134	0.0116	1574152
1743637800	0.0134	0.0006	4.69	0.0135	0.0135	0.0129	21646
1743551400	0.0128	0.0011	9.40	0.0117	0.013	0.0117	349435
1743465000	0.0117	0	0.00	0.0113	0.0117	0.0096	1407021
1743378600	0.0117	-0.0001	-0.85	0.0119	0.0119	0.0108	13671
1743292200	0.0118	-0.0001	-0.84	0.0115	0.0118	0.0113	108860
1743205800	0.0119	-0.0004	-3.25	0.0123	0.0123	0.0115	10494
1743119400	0.0123	0.0004	3.36	0.0123	0.0123	0.0116	76158
1743033000	0.0119	-0.0001	-0.83	0.0123	0.0123	0.0118	17728
1742946600	0.012	0.0004	3.45	0.0122	0.0122	0.0117	4436
1742860200	0.0116	0.0003	2.65	0.0114	0.0122	0.0113	167213
1742773800	0.0113	-0.0003	-2.59	0.0118	0.0118	0.0113	231224
1742687400	0.0116	0.0001	0.87	0.0121	0.0121	0.0116	24609
1742601000	0.0115	0.0005	4.55	0.0117	0.012	0.0114	21830
1742514600	0.011	0.0001	0.92	0.0111	0.0126	0.0106	288210
1742428200	0.0109	0.0013	13.54	0.0099	0.0114	0.0099	69842
1742341800	0.0096	-0.0005	-4.95	0.0101	0.0106	0.0096	88475
1742255400	0.0101	0.0004	4.12	0.0095	0.0102	0.0094	735463
1742169000	0.0097	-0.0007	-6.73	0.0104	0.0106	0.0091	335091
1742082600	0.0104	0.0006	6.12	0.0098	0.0108	0.0095	285047
1741996200	0.0098	0.0004	4.26	0.0094	0.01	0.0091	21617
1741909800	0.0094	0.0002	2.17	0.0092	0.0096	0.0089	31688
1741823400	0.0092	-0.0006	-6.12	0.0098	0.0098	0.0092	8852
1741737000	0.0098	0.0009	10.11	0.0089	0.0102	0.0085	284667
1741650600	0.0089	-0.0008	-8.25	0.0098	0.0106	0.0088	1052651
1741564200	0.0097	-0.0009	-8.49	0.0106	0.0109	0.0094	250746
1741477800	0.0106	0.0004	3.92	0.0102	0.011	0.01	194918
1741391400	0.0102	-0.0008	-7.27	0.0111	0.0111	0.01	767485
1741305000	0.011	-0.0003	-2.65	0.0113	0.0113	0.0108	20314
1741218600	0.0113	0.001	9.71	0.0103	0.0117	0.0103	202413
1741132200	0.0103	-0.0009	-8.04	0.0112	0.0113	0.0099	284623
1741045800	0.0112	-0.0019	-14.50	0.013	0.013	0.0112	729410
1740959400	0.0131	0.002	18.02	0.0111	0.0132	0.0107	220226
1740873000	0.0111	0.0007	6.73	0.0104	0.0111	0.01	114418
1740786600	0.0104	-0.0015	-12.61	0.0115	0.0117	0.0099	467779
1740700200	0.0119	0.0001	0.85	0.0118	0.0126	0.0114	345769
1740613800	0.0118	0.0002	1.72	0.0116	0.012	0.0109	169695
1740527400	0.0116	0.0011	10.48	0.0111	0.0116	0.0099	1038229
1740441000	0.0105	-0.0018	-14.63	0.0127	0.0128	0.0102	2038310
1740354600	0.0123	0.0002	1.65	0.0121	0.0129	0.0121	533510
1740268200	0.0121	0.0004	3.42	0.0117	0.0128	0.0117	23376
1740181800	0.0117	-0.0003	-2.50	0.012	0.0126	0.0117	89214
1740095400	0.012	-0.0007	-5.51	0.0127	0.0127	0.0119	25647
1740009000	0.0127	0.0006	4.96	0.0121	0.0127	0.0115	201058
1739922600	0.0121	-0.0004	-3.20	0.0125	0.0127	0.0107	395250
1739836200	0.0125	0.0001	0.81	0.0124	0.0131	0.0124	770443
1739749800	0.0124	0	0.00	0.0124	0.0131	0.0124	786296
1739663400	0.0124	-0.0008	-6.06	0.0132	0.0132	0.0121	508171
1739577000	0.0132	0.0005	3.94	0.0133	0.0134	0.0123	1176645
1739490600	0.0127	0.001	8.55	0.0117	0.0134	0.0111	519508
1739404200	0.0117	0.0012	11.43	0.0105	0.0129	0.0105	1367434
1739317800	0.0105	-0.0002	-1.87	0.0107	0.0114	0.0103	177506
1739231400	0.0107	0.0011	11.46	0.01	0.011	0.0098	772388
1739145000	0.0096	0.0002	2.13	0.0094	0.0109	0.0094	445907
1739058600	0.0094	0.0005	5.62	0.0089	0.0096	0.0087	194762
1738972200	0.0089	0.0008	9.88	0.0081	0.0099	0.008	282684
1738885800	0.0081	0	0.00	0.0081	0.0093	0.008	731294
1738799400	0.0081	-0.0007	-7.95	0.0088	0.0089	0.008	330785
1738713000	0.0088	0.0002	2.33	0.0083	0.0093	0.0082	330445
1738626600	0.0086	0.0005	6.17	0.0079	0.0095	0.0068	929630
1738540200	0.0081	-0.001	-10.99	0.0091	0.0091	0.0079	1286072
1738453800	0.0091	0.0002	2.25	0.0089	0.0096	0.0089	836468
1738367400	0.0089	0.0009	11.25	0.008	0.0101	0.0075	1291986
1738281000	0.008	0.0009	12.68	0.0071	0.01	0.007	2219665
1738194600	0.0071	0.0002	2.90	0.0069	0.0074	0.0066	348596
1738108200	0.0069	-0.0002	-2.82	0.0071	0.0076	0.0067	428129
1738021800	0.0071	0	0.00	0.0162	0.0175	0.0063	1594746
1737935400	0.0071	-0.0003	-4.05	0.0074	0.0078	0.0069	708361
1737849000	0.0074	0.0004	5.71	0.007	0.0074	0.0069	155583
1737762600	0.007	-0.0001	-1.41	0.0071	0.0077	0.0066	1532545