HydraDX HDX

US$ 0.013

-0.0001

(

-0.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 480

코인

채굴 불가

지갑

매수

US$ 0.013

교환

KRKN

매도

US$ 0.0134

마지막 거래 시간

01:31:27

볼륨(24시간)

$ 10,426

마지막 거래 규모

1,901.68

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013

완전히 희석된 시가총액

US$ 84,500,000

창세기 날짜

일 범위 0.013-0.0134

52주 범위 0.0045-0.0399

순환 공급량 2,647,648,756 / 6,500,000,000

40.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.013	Kraken	15998.41376	/cdn/crypto/logos/exchanges/KRKN.png	US$ 211.72	1733364180	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	29 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0125	0.0005	4	0.0113	0.0151	739367.269583	CX
4	0.0074	0.0056	75.6756756757	0.007	0.0182	1175659.04589	CX
12	0.0047	0.0083	176.595744681	0.0045	0.0182	1185863.54457	CX
26	0.0067	0.0063	94.0298507463	0.0045	0.0182	1377157.63414	CX
52	0.0065	0.0065	100	0.0045	0.0399	1643712.33013	CX
156	0.0082	0.0048	58.5365853659	0.0033	0.0399	1683867.48497	CX
260	0.0082	0.0048	58.5365853659	0.0033	0.0399	1683867.48497	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733356200	0.0131	-0.0006	-4.38	0.0137	0.0148	0.0131	787030
1733269800	0.0137	-0.0008	-5.52	0.0142	0.0151	0.0129	1046406
1733183400	0.0145	0.0002	1.40	0.0143	0.0147	0.013	743178
1733097000	0.0143	0.001	7.52	0.0134	0.0144	0.0132	358963
1733010600	0.0133	0.0003	2.31	0.013	0.0141	0.0121	996132
1732924200	0.013	-0.0008	-5.80	0.0132	0.014	0.0126	518239
1732837800	0.0138	0.0013	10.40	0.0125	0.0138	0.0113	725620
1732751400	0.0125	-0.0025	-16.67	0.015	0.0155	0.0122	691640
1732665000	0.015	0.0014	10.29	0.0136	0.0151	0.013	655355
1732578600	0.0136	-0.0007	-4.90	0.0137	0.015	0.0135	1859691
1732492200	0.0143	-0.0019	-11.73	0.0162	0.0175	0.0129	1032879
1732405800	0.0162	0.0001	0.62	0.0161	0.0182	0.0155	2389494
1732319400	0.0161	0.0012	8.05	0.0149	0.0166	0.0143	1763972
1732233000	0.0149	0.0011	7.97	0.0136	0.0156	0.0131	2278181
1732146600	0.0138	0.0026	23.21	0.0112	0.0138	0.0112	3308660
1732060200	0.0112	-0.0014	-11.11	0.0126	0.0126	0.0099	1869263
1731973800	0.0126	0.0017	15.60	0.0115	0.0126	0.0114	746510
1731887400	0.0109	0.0007	6.86	0.0102	0.013	0.0102	2186467
1731801000	0.0102	-0.0005	-4.67	0.0107	0.0112	0.0102	700302
1731714600	0.0107	0.0012	12.63	0.0095	0.0107	0.0095	902579
1731628200	0.0095	-0.0009	-8.65	0.0104	0.0106	0.0095	630374
1731541800	0.0104	-0.0009	-7.96	0.0113	0.0113	0.0099	484609
1731455400	0.0113	0.0005	4.63	0.0109	0.0118	0.01	1508431
1731369000	0.0108	0.0009	9.09	0.0099	0.0115	0.0094	707233
1731282600	0.0099	0.0017	20.73	0.0082	0.0099	0.0082	2169406
1731196200	0.0082	0.0005	6.49	0.0081	0.0083	0.0076	852462
1731109800	0.0077	0.0002	2.67	0.0075	0.0088	0.0074	639147
1731023400	0.0075	0.0001	1.35	0.0074	0.0076	0.007	366216
1730937000	0.0074	0.0005	7.25	0.0069	0.0083	0.0069	1203477
1730850600	0.0069	0.0007	11.29	0.0062	0.0076	0.0061	1278447
1730764200	0.0062	0.0004	6.90	0.0058	0.0066	0.0057	890196
1730677800	0.0058	0.0001	1.75	0.0057	0.0059	0.0052	410724
1730591400	0.0057	0.0003	5.56	0.0054	0.0059	0.0054	642579
1730505000	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	496625
1730418600	0.0052	-0.0001	-1.89	0.0051	0.0055	0.0051	437123
1730332200	0.0053	0.0003	6.00	0.005	0.0053	0.005	330829
1730245800	0.005	0.0001	2.04	0.0049	0.0054	0.0049	2257178
1730159400	0.0049	0.0001	2.08	0.005	0.005	0.0049	1260188
1730073000	0.0048	-0.0002	-4.00	0.005	0.005	0.0047	1822141
1729986600	0.005	0	0.00	0.005	0.0051	0.0049	2651645
1729900200	0.005	-0.0001	-1.96	0.0051	0.0052	0.005	139002
1729813800	0.0051	0.0001	2.00	0.005	0.0051	0.0049	967160
1729727400	0.005	0	0.00	0.005	0.005	0.0048	569879
1729641000	0.005	0	0.00	0.005	0.005	0.0048	942859
1729554600	0.005	-0.0005	-9.09	0.0051	0.0051	0.0047	1228350
1729468200	0.0055	0.0006	12.24	0.0049	0.0055	0.0048	3600651
1729381800	0.0049	0.0001	2.08	0.0048	0.005	0.0048	147426
1729295400	0.0048	-0.0001	-2.04	0.0049	0.0049	0.0047	726307
1729209000	0.0049	-0.0001	-2.00	0.0048	0.005	0.0045	458802
1729122600	0.005	0.0001	2.04	0.0049	0.005	0.0048	1056979
1729036200	0.0049	-0.0003	-5.77	0.0052	0.0052	0.0049	1988886
1728949800	0.0052	0	0.00	0.0051	0.0053	0.0048	3454244
1728863400	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	1120061
1728777000	0.0053	0.0004	8.16	0.0049	0.0055	0.0048	2791058
1728690600	0.0049	-0.0001	-2.00	0.005	0.005	0.0048	52748
1728604200	0.005	0.0002	4.17	0.0048	0.005	0.0048	107415
1728517800	0.0048	0	0.00	0.0048	0.005	0.0048	523316
1728431400	0.0048	-0.0003	-5.88	0.0051	0.0051	0.0048	660354
1728345000	0.0051	-0.0002	-3.77	0.0054	0.0057	0.0045	5195525
1728258600	0.0053	-0.0001	-1.85	0.0054	0.0054	0.0053	896624
1728172200	0.0054	-0.0002	-3.57	0.0056	0.0057	0.0053	341607
1728085800	0.0056	0.0004	7.69	0.0052	0.0056	0.0052	1982530
1727999400	0.0052	-0.0005	-8.77	0.0057	0.0057	0.0052	472179
1727913000	0.0057	-0.0002	-3.39	0.0059	0.0065	0.0055	693462
1727826600	0.0059	0	0.00	0.0059	0.0061	0.0055	333709
1727740200	0.0059	-0.0002	-3.28	0.0061	0.0063	0.0059	364930
1727653800	0.0061	-0.0001	-1.61	0.0062	0.0063	0.0059	178990
1727567400	0.0062	-0.0003	-4.62	0.0065	0.0066	0.006	250955
1727481000	0.0065	0	0.00	0.0065	0.0066	0.0063	203442
1727394600	0.0065	0.0005	8.33	0.006	0.0065	0.006	132317
1727308200	0.006	0.0001	1.69	0.0059	0.0063	0.0056	254629
1727221800	0.0059	0.0001	1.72	0.0058	0.0064	0.0057	4186714
1727135400	0.0058	0.0001	1.75	0.0057	0.0059	0.0055	1100722
1727049000	0.0057	0.0001	1.79	0.0056	0.0057	0.0053	477731
1726962600	0.0056	0	0.00	0.0056	0.0056	0.0053	280873
1726876200	0.0056	0.0002	3.70	0.0054	0.0056	0.0053	498296
1726789800	0.0054	0.0007	14.89	0.0047	0.0054	0.0047	2030862
1726703400	0.0047	-0.0004	-7.84	0.0051	0.0051	0.0047	1602764
1726617000	0.0051	0	0.00	0.0051	0.0051	0.0049	3328314
1726530600	0.0051	-0.0001	-1.92	0.0052	0.0053	0.0051	1902077
1726444200	0.0052	0.0003	6.12	0.0049	0.0054	0.0049	2194762
1726357800	0.0049	0.0001	2.08	0.0048	0.005	0.0048	1456748
1726271400	0.0048	-0.0001	-2.04	0.0049	0.005	0.0047	1538051
1726185000	0.0049	0.0002	4.26	0.0047	0.0049	0.0047	1617030
1726098600	0.0047	-0.0002	-4.08	0.0049	0.0049	0.0045	1947175
1726012200	0.0049	0.0001	2.08	0.0048	0.005	0.0047	2007228
1725925800	0.0048	0.0001	2.13	0.0047	0.0051	0.0047	2264614
1725839400	0.0047	-0.0002	-4.08	0.0049	0.0051	0.0045	1939041
1725753000	0.0049	-0.0001	-2.00	0.005	0.0051	0.0049	1576452
1725666600	0.005	-0.0002	-3.85	0.0052	0.0061	0.0049	1834491
1725580200	0.0052	-0.0002	-3.70	0.0054	0.0056	0.0051	1691467