S&P 500 IVV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P 500 (IVV)
iShares Core S&P 500 (IVV) 옵션

iShares Core S&P 500 (IVV)

597.67

0.59

( 0.10% )

업데이트: 03:16:08

IVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
588.00	9.50	13.00	0.00	11.25	0.00	0.00 %	0	0	-
589.00	8.50	12.40	0.00	10.45	0.00	0.00 %	0	0	-
590.00	7.70	11.70	21.02	9.70	0.00	0.00 %	0	4	-
591.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-
592.00	6.10	9.90	21.30	8.00	0.00	0.00 %	0	1	-
593.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
594.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	4.10	7.80	22.23	5.95	0.00	0.00 %	0	0	-
596.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
597.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
598.00	3.60	4.80	6.15	4.20	3.31	116.55 %	1	2	01:30:52
599.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
601.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
602.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
603.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
604.00	1.15	3.80	0.00	2.475	0.00	0.00 %	0	0	-
605.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
606.00	0.85	1.35	2.19	1.10	-5.21	-70.41 %	3	0	01:40:33
607.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
588.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
589.00	1.00	1.45	2.25	1.225	0.00	0.00 %	0	5	-
590.00	0.55	2.50	1.50	1.525	0.00	0.00 %	0	13	-
591.00	1.40	2.10	3.10	1.75	0.00	0.00 %	0	3	-
592.00	1.65	2.15	2.55	1.90	0.00	0.00 %	0	1	-
593.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
594.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
596.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
597.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
598.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
599.00	4.10	5.00	2.20	4.55	0.00	0.00 %	0	2	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
601.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
602.00	5.40	6.70	3.27	6.05	0.00	0.00 %	0	1	-
603.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
604.00	5.70	9.70	2.45	7.70	0.00	0.00 %	0	160	-
605.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
606.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
607.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.3456 (98.78%)	123.46M
MULNMullen Automotive Inc	US$ 4.3521 (84.41%)	84.04M
PRCHPorch Group Inc	US$ 6.33 (67.02%)	19.34M
PITAHeramba Electric PLC	US$ 0.578299 (56.72%)	75.84M
HCTIHealthcare Triangle Inc	US$ 0.5397 (42.03%)	67.14M
FLYWFlywire Corporation	US$ 10.55 (-40.19%)	16.64M
VEROVenus Concept Inc	US$ 0.3733 (-30.87%)	1.51M
GERNGeron Corp	US$ 1.645 (-30.59%)	68.21M
ILAGIntelligent Living Application Group Inc	US$ 0.58 (-29.27%)	444.17k
GOGrocery Outlet Holding Corporation	US$ 11.19 (-28.91%)	9.12M
TRNRInteractive Strength Inc	US$ 1.3099 (37.93%)	151.26M
NVDANVIDIA Corporation	US$ 131.2299 (3.63%)	139.74M
ENVBEnveric Biosciences Inc	US$ 2.3456 (98.78%)	122.38M
LCIDLucid Group Inc	US$ 2.31 (-11.49%)	115.11M
SMCISuper Micro Computer Inc	US$ 52.80 (15.94%)	92.46M

MooseMan555

MooseMan555 3 분 전

Can someone please explain the "death spiral" we are now seeing? Im beginning to think I should have taken profits this morning and gotten back in about now maybe.

tw0122

tw0122 3 분 전

NVDA last time you see $130s for a while. February cleansing down to $116s on technicals and that is kind..

peanutz

peanutz 3 분 전

Got to love it when you buy couple million 4's and get it for 3.5 . Scandalous!

Triple nickle

Triple nickle 4 분 전

PRCH 6.40 ready to gooooo

Involuntary-Recluse

Involuntary-Recluse 4 분 전

Acme Investments

Acme Investments 4 분 전

Thought you guys were going to make it over the Hump?? False alarm ⏰!!

Royal Dude

Royal Dude 4 분 전

This post is incorrect, Please delete Still an important when filed

pdmihopefull

pdmihopefull 4 분 전

Lmao...
That is funny as hell.

Triple nickle

Triple nickle 4 분 전

PRCH 6.38 ready for 7.00

NYBob

NYBob 5 분 전

PELANGIO EXPLORATION INC. ANNOUNCES OPTION TO ACQUIRE UP TO AN 83% INTEREST IN THE NKOSUO PROJECT ADJACENT TO PELANGIO’S MANFO PROJECT

https://pelangio.com/

TORONTO, Ontario (February 24, 2025) – Pelangio Exploration Inc. (PX:TSX-V; OTC PINK:PGXPF) (“Pelangio” or the “

Super Dan

Super Dan 5 분 전

Can someone go and punch him hard?

Yahsho

Yahsho 5 분 전

Who are the mods in here is there more than one?

fredscott36

fredscott36 5 분 전

......AGREED, savvie......political forces favor us........I know you vehemently defend BALTIMORE, sandy...........the FDIC, via marty refused to settle these LIBOR cases...........in an effort to get reparation monies for WaMu and UWB Receivers.......WHICH IS COOL, IF TRUE..........

TJG

urge... on a vacation or just a few day away... have not seen you since Monday...but not a lot going on here either...

tigerpac

tigerpac 5 분 전

To each their own.

Totally expect a bunch of posts criticizing decisions no matter which way the price goes. The "I told you so's"!

Do what makes you sleep the best at night!

Redoocs

Redoocs 5 분 전

"You are FOS pal"...this coming from someone who has picked nothing but losers including investing here at the wrong time.
And we are supposed to believe anything you say.
Hahahahahaha.

To put it in your own words...SHUT UP.

doc2016

doc2016 5 분 전

Does Telecom Cloud Use PCIe?
Yes, Telecom Cloud relies on PCIe (Peripheral Component Interconnect Express) for high-speed data transfer, low-latency processing, and hardware acceleration. 5G, AI, and virtualized telecom networks (like vRAN & Open RAN) require powerful compute infrastructure,

gumzsa

gumzsa 6 분 전

So much for thin CDEL gonna be a lil bitch!

https://investorshub.advfn.com/uimage/uploads/2025/2/26/bfyoaazrh23.gif

sin vester

sin vester 6 분 전

Olin I hope you are right. This has been dragging since last year. 😞

3331

BIEL: New Zealand launch March 1!
https://www.actipatch.nz/

pdmihopefull

pdmihopefull 6 분 전

I see more red....24 million...

crazy horse 0

crazy horse 0 6 분 전

TY that is welcome News! Communication from Jeff is appreciated

Respons from Jeff on Form 15..."I have communicated with the SEC as disclosed in the shareholder letter. No dispositon yet."

ptk123

ptk123 6 분 전

Nice try link doesn't even work

3331

BIEL: New Zealand launch March 1!
https://www.actipatch.nz/

Intesa Sanpaolo

Societe Generale Iss

Microchip Technology

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관