
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.90 | 6.20 | 7.90 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.30 | 3.60 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.50 | 2.95 | 3.20 | 3.30 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 2.25 | 2.45 | 2.84 | 2.35 | 0.00 | 0.00 % | 0 | 51 | - |
97.00 | 1.95 | 2.15 | 2.17 | 2.05 | -0.73 | -25.17 % | 1 | 1 | 25/02/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.40 | 1.55 | 1.55 | 1.475 | -1.19 | -43.43 % | 11 | 1 | 25/02/2025 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.95 | 1.10 | 1.00 | 1.025 | -1.75 | -63.64 % | 5 | 8 | 25/02/2025 |
99.50 | 0.80 | 0.90 | 0.95 | 0.85 | -0.40 | -29.63 % | 20 | 7 | 25/02/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.50 | 0.60 | 0.70 | 0.55 | -0.12 | -14.63 % | 2 | 36 | 25/02/2025 |
101.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.31 | -42.47 % | 13 | 13 | 25/02/2025 |
101.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.18 | -36.00 % | 41 | 4 | 25/02/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.20 | 0.25 | 0.32 | 0.225 | 0.22 | 220.00 % | 1 | 1 | 24/02/2025 |
94.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.09 | -23.08 % | 3,500 | 3,501 | 25/02/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.60 | 0.70 | 0.64 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 0.75 | 0.85 | 0.60 | 0.80 | 0.05 | 9.09 % | 2 | 3 | 25/02/2025 |
96.50 | 0.90 | 1.00 | 1.10 | 0.95 | 0.19 | 20.88 % | 5 | 4 | 25/02/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.50 | 1.65 | 1.24 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 2.35 | 2.55 | 2.70 | 2.45 | 0.73 | 37.06 % | 1 | 2 | 24/02/2025 |
100.00 | 2.70 | 2.90 | 2.70 | 2.80 | 0.25 | 10.20 % | 12 | 34 | 25/02/2025 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.40 | 3.70 | 2.00 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
101.50 | 3.80 | 4.10 | 2.80 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 4.30 | 4.50 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 43 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관