iShares S&P Small Cap 60... IJS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) 옵션

iShares S&P Small Cap 600 Value (IJS)

89.61

0.92

(1.04%)

마감 24 4월 5:00AM

89.61

0.03

(0.03%)

시간외 거래: 5:58AM

IJS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
85.00	4.40	7.10	4.32	5.75	0.00	0.00 %	0	5	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	2.40	5.30	3.20	3.85	0.00	0.00 %	0	3	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.20	3.60	1.45	2.90	0.00	0.00 %	0	1	-
91.00	0.30	3.30	1.74	1.80	0.00	0.00 %	0	1	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.05	1.90	2.40	1.475	0.00	0.00 %	0	3	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.45	1.25	0.00	0.85	0.00	0.00 %	0	0	-
97.00	0.35	0.95	6.40	0.65	0.00	0.00 %	0	12	-
98.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.10	1.40	0.00	0.75	0.00	0.00 %	0	0	-
84.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.75	2.75	0.00	1.75	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
90.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
91.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
92.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	3.40	5.80	1.50	4.60	0.00	0.00 %	0	5	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	5.10	9.10	3.04	7.10	0.00	0.00 %	0	1	-
98.00	7.00	10.20	3.90	8.60	0.00	0.00 %	0	0	-
99.00	8.30	10.90	3.70	9.60	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Zorax

Zorax 4 분 전

This is good and I hope it's true and fairy boots gets his due.

Florida Republican Governor Ron DeSantis and his wife just got caught in a major legal scandal that can land them in prison!

https://www.youtube.com/watch?v=IlTYbH3KR80

Genz2

Genz2 4 분 전

https://www.teslarati.com/tesla-model-y-model-3-100-percent-us-built-battery-packs/

USA USA USA USA USA USA USA USA USA
🇺🇸 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺&#x

Dyno89

Dyno89 5 분 전

Once again, all it takes to get pink current on otcmarkets and trading again is for Jeff to file the simple Form 15.
He continues to refuse this option.

janice shell

janice shell 5 분 전

That is excellent!!

Guido2

Guido2 6 분 전

https://x.com/GuidoPerei/status/1915226072322560027

maronti1

maronti1 6 분 전

Updates after updates
Mr Willians promised to be open minded and keeping us informed,not many Ceos are like him!!
The pps is holding quite well after the huge run sofar
The run will resume soon,too much happening with vgtl
Stay the corse,stay long
Imo

XMaster2023

XMaster2023 7 분 전

I also believe Dr. Linda Liau knows more and will help guide NWBO down the shortest scientific path. She is worth her weight in gold. I also believe 50 years from now, treating someone with chemotherapy will be compared to blowing smoke up someone’s butt. Radiation therapy might still be around but

OptimusPrime555

OptimusPrime555 7 분 전

Will be interesting to see when SCUM Sharp announces a massive 1:20000 REVERSE SPLIT any day now and this will wipe out all shareholders!

StockDetective

StockDetective 8 분 전

This hidden gem has the potential to go into blue sky breakout mode with some big news.

TooFrank

TooFrank 9 분 전

Firefly in Norway NOK 279,900 ($26,652.92)

Test drive today. Deliveries in August 2025

straightlines

straightlines 10 분 전

does anyone knows who sells the 2m shares? its not from the company owners or officers

mzasif

mzasif 11 분 전

Ready to take off!!!
https://www.uavcorp.net/post/new-moon-of-northwest-florida-will-soon-take-flight

Tradesmart7

Tradesmart7 11 분 전

Great DD tweet

https://x.com/arcstockstrader/status/1915217883858436337?s=46

dukeb

dukeb 12 분 전

Foote? I was referring to Thiago. He's the CEO of this shit-show now.

Let's see what happens, shall we?

jealmc79

jealmc79 12 분 전

KBLB never reported a price for Dragon Silk. BAM -1 is the crossbreed they are using to produce Dragon silk, it's not the name of the silk. They just said they had to get production costs to under $300/kilo to be competitive. I think it was somewhere on the website but I'm not about to go look i

THEBEASTMUGABI

THEBEASTMUGABI 15 분 전

Dumbest thing I've heard in a week, last dumbest thing was another poster before that. 🙄. He's busy making babies, firing people. Realizing he shouldn't of fired them and hiring them back. Over and over and over again. The Tesla clown 🤡 truck FULL of clowns.

theswordman

theswordman 15 분 전

https://franknez.com/andrew-lefts-motion-to-dismiss-manipulation-case-has-been-rejected/

Killercliff

Killercliff 17 분 전

We've already been 20X from this current SP and I didn't sell. If there is a deal it will shoot far past 20X..... fast. Like JM once said.... Once this thing starts to roll its REALLY gonna roll!!!... Still waiting for the start of it rolling but i'll be here un til it does!!!!

Mrspencers

Mrspencers 19 분 전

$CBLO 🚨 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup looks explosive.

NoMoDo

NoMoDo 19 분 전

I would say... in your opinion... but you don't really believe that. If HMBL did a 100:1 RS tomorrow and the share structure was now good, would it be an obvious share selling scam?

Further... If HMBL worked to make this company successful by putting time, effort and money into cre

TooFrank

TooFrank 20 분 전

China to lift sanctions on MEPs in bid to revive trade deal with EU

European Parliament in ‘final stages’ of talks with China to remove sanctions on lawmakers

‘It has always been the EP’s intention to have sanctions lifted and resume relations with China,’ spokesperson

Mrspencers

Mrspencers 20 분 전

$CBLO 🚀🚀🚀 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup

LowFloatLopes

LowFloatLopes 21 분 전

Looks like u and i are thinking a like lol ive been long since like November ..added around $1 last month on that dip
Im expecting $10-$15 this year

janice shell

janice shell 22 분 전

Ahhh, I see!! YOUR "scarcasm" should be easily understood, and celebrated by all readers. MY sarcasm must be sneered at AND deleted!

And do you for some reason think I was criticizing the Pope?? Seriously??

iShares S&P Small Cap 60...

Global X Funds Global X ...

Proshares Big Data Refin...

Amplify High Income ETF

Tradr 2X Long Triple Q M...

Mple Kerdos REIC

Invesco QQQ Trust Series 1

ASML Holding NV

KraneShares Value Line D...

Iovance Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관