Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00998 | Binance | 97910984.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 993,484.58 | 1744314002 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 75.6849812947 | 최근에 |
| 0.00999 | OKX | 10580991.8075 | /cdn/crypto/logos/exchanges/OKEX.png | $ 107,279.32 | 1744314001 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 8.17908403633 | 최근에 |
| 0.010003 | Gate.io | 7133386.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,353.43 | 1744312809 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 3 | https://gate.io/trade/RVN_USDT | 5.51409258473 | 20 분s 전 |
| 0.00998 | Kucoin | 5823338.0032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,048.14 | 1744313596 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 4 | https://trade.kucoin.com/RVN-USDT | 4.50142782137 | 7 분s 전 |
| 1.2E-7 | Upbit | 2432173.23963 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.302311 | 1744313712 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 1.88006471224 | 최근에 |
| 0.010248 | HTX | 2415937.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,818.39 | 1744296569 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.86751461299 | 5 시간s 전 |
| 0.010228 | LATOKEN | 1165346 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,947.24 | 1744297462 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RVN-USDT | 0.900809965528 | 5 시간s 전 |
| 0.008922 | Bitvavo | 1134538.35507 | /cdn/crypto/logos/exchanges/BITV.png | € 10,255.12 | 1744314003 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.876995721888 | 최근에 |
| 0.00998 | LBank | 462411.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,725.73 | 1744314005 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 9 | https://www.lbank.info/exchange/rvn/usdt | 0.357443409681 | 최근에 |
| 1.2E-7 | Binance | 306752 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036819 | 1744313926 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 10 | https://www.binance.com/en/trade/RVN_BTC | 0.237118639911 | 최근에 |
| 0.01146 | Upbit | 604.40091503 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6.72 | 1744288823 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.00046720061461 | 7 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744243322 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 20 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744243340 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 20 시간s 전 |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744243329 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 20 시간s 전 |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744313630 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 6 분s 전 |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744243340 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 20 시간s 전 |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744309101 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 22 | https://hitbtc.com/RVN-to-BTC | 0 | 1 시간 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.027008 | 364974.367387 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 89456.4323656 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 41324.9673113 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 28137.6555409 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 21752.1141858 | CX |
| 156 | 0.059674 | -0.032731 | -54.8496832792 | 0.009635 | 0.083455 | 286801.347122 | CX |
| 260 | 0.0184 | 0.008543 | 46.4293478261 | 0.009635 | 0.29 | 1040800.1527 | CX |
RVN에 대해
Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
RVN 뉴스
암호화폐 채팅
게시물 보기
I understand lol. And yes the halving in a few days theoretically should move this higher.
Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,...
Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol.
더보기
Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.
No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then...
No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about
더보기
RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play...
RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up.
더보기
It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.
My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021...
My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes
더보기
Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate
Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$
Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366
Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN
Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this...
Ravenland syncing all the IPFS objects on the Ravencoin blockchain Ravenland syncing all the IPFS objects on the Ravencoin blockchain, whilst looking for lost ipfs hashes and restoring them on Ravencoin chain. Latest version carries significant improvements and speed enhancements. 🤠🤠😎🚀🚀We love this chain, you know. @Ravencoin @tronblack pic.twitter.com/fSCpffeJzQ— Ravenland (@Ravenland_org) October 25, 2019
Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744156200 | 0.026943 | 0.017106 | 173.89 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1744069800 | 0.009837 | 0 | 0.00 | 0.009837 | 0.009837 | 0.009837 | 0 |
| 1743983400 | 0.009837 | -0.000811 | -7.62 | 0.010878 | 0.010878 | 0.009635 | 1511540 |
| 1743897000 | 0.010648 | -0.016295 | -60.48 | 0.010837 | 0.010935 | 0.010622 | 452828 |
| 1743810600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1743378600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1742169000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1741564200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1741305000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1740959400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1740354600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1739749800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1739145000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
