RavencoinRVN

US$ 0.026943

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 132

코인

채굴 가능

지갑

매수

US$ 0.02692

교환

BTRX

매도

US$ 0.026969

마지막 거래 시간

05:44:32

볼륨(24시간)

$ 14,192,237

마지막 거래 규모

18,544.84

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.026945

완전히 희석된 시가총액

US$ 565,803,000

창세기 날짜

03/01/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 14,344,453,783 / 21,000,000,000

68.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02192	Binance	7671879.6	/cdn/crypto/logos/exchanges/BINA.png	$ 167,169.78	1734745508	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	68.7034863869	최근에
0.02194	OKX	1909754.31762	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,517.24	1734745506	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	17.102299124	최근에
2.2E-7	Upbit	609859.171348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.136529	1734745419	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	5.46143232965	최근에
0.021809	HTX	474210.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,280.01	1734745508	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rvn_usdt	4.24666289899	최근에
0.02186	LBank	348663.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,603.99	1734745416	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	5	https://www.lbank.info/exchange/rvn/usdt	3.12236455017	최근에
0.022062	Gate.io	73362	/cdn/crypto/logos/exchanges/GATE.png	$ 1,599.81	1734743780	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	0.656973966108	29 분s 전
0.021892	LATOKEN	39042	/cdn/crypto/logos/exchanges/LATK.png	$ 851.15	1734745432	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	7	https://exchange.latoken.com/exchange/RVN-USDT	0.349630293405	최근에
0.0219	Kucoin	18377.2272	/cdn/crypto/logos/exchanges/KUCN.png	$ 402.85	1734744941	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.164572392242	9 분s 전
0.021207	Bitvavo	11411.5226438	/cdn/crypto/logos/exchanges/BITV.png	€ 237.91	1734745508	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	9	https://account.bitvavo.com/markets/RVN-EUR	0.102192869478	최근에
2.3E-7	Binance	10093	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002317	1734745353	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	10	https://www.binance.com/en/trade/RVN_BTC	0.0903851890614	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734739321	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	14	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	16	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	17	https://www.okx.com/trade-spot/RVN-BTC	0	2 시간s 전
0.02109	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734744503	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0	17 분s 전
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	19	https://www.huobi.com/en-us/exchange/rvn_btc	0	2 시간s 전
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734745466	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	최근에
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	21	https://hitbtc.com/RVN-to-BTC	0	2 시간s 전
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Threeflight

3 년 전

전체 스레드 읽기

답장

I understand lol. And yes the halving in a few days theoretically should move this higher.

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,... Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol. 더보기

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then... No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about 더보기

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play... RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up. 더보기

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

And that changes your failed prediction how? Still a fail.............

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.

👍️0

전체 스레드 읽기

답장

Brokemillwright

3 년 전

전체 스레드 읽기

답장

....... and fail........

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

IMO this is about to make a major move up.

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021... My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes 더보기

👍️0

전체 스레드 읽기

답장

Threeflight

3 년 전

전체 스레드 읽기

답장

Am I the only one trading this? This could be a monster in the making.

👍️0

전체 스레드 읽기

답장

Guyguy1

3 년 전

전체 스레드 읽기

답장

One of the BEST long terms right here!! Go RVN??

👍️0

전체 스레드 읽기

답장

CryptoIsKing

4 년 전

전체 스레드 읽기

답장

Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

raven to the moon?

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

is it time?

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

raven to the moon?

👍️0

전체 스레드 읽기

답장

cragsdoolie007

4 년 전

전체 스레드 읽기

답장

back the truck up

👍️0

전체 스레드 읽기

답장

sillylung

4 년 전

전체 스레드 읽기

답장

10x bagger should have doubled down at .01. Amazing

👍️0

전체 스레드 읽기

답장

Molonlabe461

4 년 전

전체 스레드 읽기

답장

Up over 100% today volume looking strong! Go RVN$$

👍️0

전체 스레드 읽기

답장

Molonlabe461

4 년 전

전체 스레드 읽기

답장

Loving this raven ride!??

👍️0

전체 스레드 읽기

답장

Molonlabe461

4 년 전

전체 스레드 읽기

답장

Decent bounce, let’s break .03 this next leg up!

👍️0

전체 스레드 읽기

답장

Molonlabe461

4 년 전

전체 스레드 읽기

답장

Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$

👍️0

전체 스레드 읽기

답장

sr137

5 년 전

전체 스레드 읽기

답장

Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366

👍️0

전체 스레드 읽기

답장

sr137

5 년 전

전체 스레드 읽기

답장

Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN

👍️0

전체 스레드 읽기

답장

sr137

5 년 전

전체 스레드 읽기

답장

Ravenland syncing all the IPFS objects on the Ravencoin blockchain https://twitter.com/ravenland_org/status/1187814281758281730 Great guy, nodes for rpi3/4 - https://ravenland.org/os The main page has lots of cool stuff us well. https://ravenland.org/

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0
1731109800	0.026943	0	0	0	0
1731023400	0.026943	0	0	0	0
1730937000	0.026943	0	0	0	0
1730850600	0.026943	0	0	0	0
1730764200	0.026943	0.026412	0.027008	0.026412	112738
1730677800	0.026943	0	0	0	0
1730591400	0.026943	0	0	0	0
1730505000	0.026943	0	0	0	0
1730418600	0.026943	0	0	0	0
1730332200	0.026943	0	0	0	0
1730245800	0.026943	0	0	0	0
1730159400	0.026943	0.026412	0.027008	0.026412	112738
1730073000	0.026943	0	0	0	0
1729986600	0.026943	0	0	0	0
1729900200	0.026943	0	0	0	0
1729813800	0.026943	0	0	0	0
1729727400	0.026943	0	0	0	0
1729641000	0.026943	0	0	0	0
1729554600	0.026943	0	0	0	0
1729468200	0.026943	0	0	0	0
1729381800	0.026943	0	0	0	0
1729295400	0.026943	0.026412	0.027008	0.026412	112738
1729209000	0.026943	0.026412	0.027008	0.026412	112738
1729122600	0.026943	0	0	0	0
1729036200	0.026943	0	0	0	0
1728949800	0.026943	0.026412	0.027008	0.026412	112738
1728863400	0.026943	0	0	0	0
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0