ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KraneShares Value Line Dynamic Dividend Equity Index ETF

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)

23.619
0.27
(1.15%)
마감 24 4월 5:00AM
23.619
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
23.619
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
21.855 52주 범위 28.25
전일 종가
23.619
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
16,929
재정 규모
-
VWAP
-

KVLE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2991.2821612349923.3223.8122.581198623.18760879SP
4-1.471-5.862893583125.0925.121.8554711522.31091691SP
12-2.251-8.7011982991925.8726.28921.8551692922.58312951SP
26-3.531-13.005524861927.1528.2521.855952623.24013369SP
520.3591.5434221840123.2628.2521.855638523.75611369SP
1560.7293.1847968545222.8928.2519.49417923.05862073SP
2603.23915.893032384720.3828.2519.49412922.98425034SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 0.2442
(92.13%)
45.03M
PETWag Group Company
US$ 0.1748
(58.48%)
25.99M
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.30
(58.16%)
4
LDTCLeddarTech Holdings Inc
US$ 0.5899
(41.56%)
2
GNLNGreenlane Holdings Inc
US$ 0.0208
(-91.53%)
16.06M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
12
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FORAForian Inc
US$ 1.25
(-33.16%)
101
ACTGAcacia Research Technologies
US$ 2.00
(-32.89%)
102
CNEYCN Energy Group Inc
US$ 0.2442
(92.13%)
45.03M
PETWag Group Company
US$ 0.1748
(58.48%)
25.99M
GNLNGreenlane Holdings Inc
US$ 0.0208
(-91.53%)
16.06M
DMNDamon Inc
US$ 0.0037
(-9.76%)
13.48M
TWGTop Wealth Group Holding Ltd
US$ 0.1643
(9.10%)
10.8M
Just the facts maam Just the facts maam 2 분 전
Looks like Novitium picked up approval for a mesalamine ANDA on April 16th.

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=215269. Approval
ANIP
StayHumble StayHumble 6 분 전
💹27M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3


wow
MJNA
Omar8 Omar8 7 분 전
Drill News....




Provenance Gold Commences 2025 Drilling Program at the Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 24, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenanc
PVGDF
sirant sirant 7 분 전
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
sab63090 sab63090 8 분 전
ignatiusrielly35
Yes, I agree that the shorts do not want this to push up past that $10 to $10.50 area which was also a prior high, just back in March and was a reason that I suggested that level as a reasonable target a while back.

Additionally, as Citrati mentioned in his p
SMA
Omar8 Omar8 8 분 전
Drill News....




Provenance Gold Commences 2025 Drilling Program at the Eldorado Project in Eastern Oregon

Vancouver, British Columbia--(Newsfile Corp. - April 24, 2025) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenanc
PVGDF
DJPele DJPele 8 분 전
No on Orbis. The company would have told us so. Also, we do not have the manufacturing capacity to deliver to more than country. We would need Flaskworks for that.
NWBO
sirant sirant 8 분 전
Thanks for posting that. 
GO $MCIC 
MCIC
Sock_acct Sock_acct 25 분 전
Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...
FNMA
HD2001 HD2001 29 분 전
Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
XALL
StayHumble StayHumble 32 분 전
🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning
UBQU
skyrocketinsight skyrocketinsight 34 분 전
Where is your source (url) and your reasoning for your statement?
VGTL
sunspotter sunspotter 34 분 전
But I still want to know if math was discovered or invented..........................
StayHumble StayHumble 40 분 전
💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html
GNCP
sunspotter sunspotter 40 분 전
It is now. And they haven't been served.

Of course.
VPLM
benz280c benz280c 42 분 전
We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.
VMST
ombowstring ombowstring 42 분 전
There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.
capgain capgain 43 분 전
Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!
stockrafter stockrafter 43 분 전
Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...
HALO
ombowstring ombowstring 45 분 전
China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html
capgain capgain 47 분 전
Man, I can hear the Snowy White influence all in that one.
trader53 trader53 47 분 전
Nixon Restaurant Corp. Report due 04/30/2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c
StayHumble StayHumble 48 분 전
Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Frankestin Frankestin 55 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg
TMDIF