ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

134.04
1.33
(1.00%)
마감 25 6월 5:00AM
134.08
0.04
(0.03%)
시간외 거래: 8:59AM

iShares S&P Small Cap 600 Value ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
124.009.0011.800.0010.400.000.00 %00-
125.008.0010.900.009.450.000.00 %00-
126.007.0010.000.008.500.000.00 %00-
127.006.509.200.007.850.000.00 %00-
128.005.508.400.006.950.000.00 %00-
129.004.507.500.006.000.000.00 %00-
130.004.006.800.005.400.000.00 %00-
131.003.006.104.204.550.000.00 %01-
132.002.505.300.003.900.000.00 %00-
133.001.604.900.003.250.000.00 %00-
134.001.104.000.002.550.000.00 %00-
135.001.004.002.402.500.000.00 %010-
136.000.353.000.001.6750.000.00 %00-
137.000.102.900.001.500.000.00 %00-
140.000.352.001.011.1750.000.00 %020-
145.000.000.750.380.380.000.00 %02-
150.000.000.450.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
124.000.451.201.600.8250.000.00 %05-
125.000.601.350.000.9750.000.00 %00-
126.000.751.500.001.1250.000.00 %00-
127.000.051.800.000.9250.000.00 %00-
128.000.052.000.001.0250.000.00 %00-
129.000.103.401.601.750.000.00 %08-
130.001.003.000.002.000.000.00 %00-
131.000.804.900.002.850.000.00 %00-
132.001.004.200.002.600.000.00 %00-
133.001.404.900.003.150.000.00 %00-
134.001.955.000.003.4750.000.00 %00-
135.002.255.500.003.8750.000.00 %00-
136.002.506.000.004.250.000.00 %00-
137.003.206.500.004.850.000.00 %00-
140.005.708.300.007.000.000.00 %00-
145.0010.0013.000.0011.500.000.00 %00-
150.0014.4018.000.0016.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCAGScage Future
US$ 0.7102
(100.85%)
114.28M
PLSMPulsenmore Ltd
US$ 6.59
(93.26%)
58.33M
SKYQSky Quarry Inc
US$ 2.63
(60.37%)
64.37M
ICCMIceCure Medical Ltd
US$ 9.30
(51.96%)
13.66M
STFSStar Fashion Culture Holdings Ltd
US$ 12.34
(46.04%)
263.55k
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25.09
(-69.26%)
676
HTZHertz Global Holdings Inc
US$ 2.9964
(-40.78%)
100.12M
ATLNAtlantic International Corporation
US$ 0.80
(-39.85%)
51.5M
TOYOTOYO Company Ltd
US$ 7.905
(-38.86%)
4.64M
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
GDCGD Culture Group Ltd
US$ 0.0215
(2.87%)
1.41B
INLFINLIF Limited
US$ 0.037601
(-33.21%)
253.56M
MGNMegan Holdings Ltd
US$ 0.21605
(25.39%)
233.03M
WENWendys Company
US$ 7.865
(25.74%)
210.45M
JusDePomme JusDePomme 7 분 전
I believe U doubt wrong guy to sell! I think he is the one selling today! If U want more interest here don't tell people to sell their positions! Stay cool
BIEI
antihama antihama 9 분 전
I am not the best SME to opine on whether Brazen22 and Ex are the same since I don't see Brazen22s posts but I gotta think Ex and Brazen are two different animals.
NWBO
DrivenByPain DrivenByPain 9 분 전
$SNTX! .02 + Tomorrow 🤠
SNTX
OMOLIVES OMOLIVES 10 분 전
FYI ...this is who is acquiring your last hope .... last financial submitted for raise ... https://www.sec.gov/Archives/edgar/data/1870100/000121465924007679/ex99annualreport2023.pdf
RWAX
EternalPatience EternalPatience 10 분 전
You can IPO FNMA only if you and me get wiped out completely. You want that?  Exercising the warrants and selling it to general public is not any kind of PO, but they can have the term SPO if needed
FNMA
rheddle rheddle 11 분 전
You're dreaming. EM shareholders just want the asset sold so they don't have as many capital raises to dilute them for the development of their main manganese asset.
HIRU
lakers17 lakers17 16 분 전
All talk. Blah, blah, blah. Okay you don't short stuff but you buy stocks or do you not buy those either? LOL. Simply buy SBIT which goes up when BTC goes down. But you won't. All talk. As usual!
BTCUSD
gfp927z gfp927z 18 분 전
Insurance sector risks from private credit exposure (Berkshire is mentioned) -


>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet


Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026
BRK.B
TightCoil TightCoil 20 분 전
Admit it - You despise America -
and want to destroy it
FNMA
Dragonman1 Dragonman1 21 분 전
Where does PDIV mention GNCP? IN Anything?
GNCP
gfp927z gfp927z 21 분 전
Insurance sector risks from private credit exposure (Berkshire is mentioned) -


>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet


Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026
KKR UBS
Prudent Capitalist Prudent Capitalist 22 분 전
But you did not buy very early in the game T&T. You admittedly chased it long after that and bought most of your shares in the $12.50 range ($1.25 pre-reverse split). You have had many opportunities to lower your cost per share, but apparently did not? SMFH
NB
janice shell janice shell 23 분 전
Same ticker just cuspid change to reflect OTC...
gfp927z gfp927z 23 분 전
Insurance sector risks from private credit exposure (Berkshire is mentioned) -


>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet


Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026
KKR UBS
tradersbend tradersbend 24 분 전
The 70 patients are probably still taking Blarcamisine after 8 +YEARS, after all, you’re still here.
Bio almost has the longevity of A2-73.
AVXL
flipper44 flipper44 24 분 전
Thanks for the updates and commentary.
NWBO
LOB LOB 26 분 전
Me thinks Back to $200 in July...
SPCX
Buckey Buckey 28 분 전
need more stock market movies.

I related a great "Boiler Room" style real life story to a few at dinner tonight - casual small family and friends gathering (6). Lets just say that boiler room shut down and they lads left town and province partially based on my efforts. Well I would l
jimr1717 jimr1717 28 분 전
No one is fooled
CDSG
along4zride along4zride 28 분 전
Today was a gift . Completely detached from (FNMA) reality. Designed purely to lure in more suckers I mean investors. 22% haircut expected by Friday.
FNMA
jimr1717 jimr1717 30 분 전
Tap A Con ©
RWAX
Prudent Capitalist Prudent Capitalist 31 분 전
LOL! Averaging down to Zero has never been a winning investment strategy
BTCUSD
MannSinger MannSinger 33 분 전
Goldman lost primary because there is no voter ID law

Save Act first then GSE
Dumocrats need Save Act otherwise established Dumocrats would lose in the primary to the communist. All illegals are voting out established Dumocrats.
FNMA

최근 히스토리

Delayed Upgrade Clock