ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

135.46
1.43
(1.07%)
마감 15 6월 5:00AM
135.46
0.00
(0.00%)
시간외 거래: 8:03AM

iShares S&P Small Cap 600 Value ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.008.5011.707.5810.100.000.00 %01-
126.007.5010.600.009.050.000.00 %00-
127.006.509.404.407.950.000.00 %03-
128.005.808.704.507.250.000.00 %03-
129.004.507.700.006.100.000.00 %00-
130.004.007.000.005.500.000.00 %00-
131.003.006.000.004.500.000.00 %00-
132.002.005.401.203.700.000.00 %02-
133.001.004.000.002.500.000.00 %00-
134.000.504.001.062.250.000.00 %01-
135.001.252.552.401.901.76275.00 %134313/06/2026
140.000.050.750.290.400.000.00 %010-
145.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.000.050.752.500.400.000.00 %09-
126.000.050.750.000.400.000.00 %00-
127.000.100.750.000.4250.000.00 %00-
128.000.050.800.000.4250.000.00 %00-
129.000.201.200.000.700.000.00 %00-
130.000.352.000.001.1750.000.00 %00-
131.000.601.350.000.9750.000.00 %00-
132.000.851.950.001.400.000.00 %00-
133.001.203.000.002.100.000.00 %00-
134.001.654.000.002.8250.000.00 %00-
135.000.653.400.002.0250.000.00 %00-
140.003.407.500.005.450.000.00 %00-
145.008.5012.000.0010.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
iateclube iateclube 5 분 전
FYI, so good to hear from you, always know you are watching things unfold!
Dos anyone know how many people are on the LQMT payroll, what with the China expansion and new subsidiaries? Lot more mouths to feed. Is an AI Robot part of the headcount these days?
LQMT
madcasper madcasper 6 분 전
the boy Barron and the grand daughter that golfs with the president.
VMHG
VMHG
janice shell janice shell 6 분 전
Well, the CNN people had stayed up till 2 a.m., and they wanted something to report. And didn't really get it.
Truthsocial Truthsocial 7 분 전
IMO approval before July 4th ...rdgl hears back but we may not hear until week of July 10th
RDGL
MasterBlastr MasterBlastr 8 분 전
Shee well Clark back into his phone booth . . . oh well good to see Cauley get one finally.
Truthsocial Truthsocial 8 분 전
IMO its before July 4th ...rdgl hears back but we may not until week of July 10th
RDGL
PavilionInvestor PavilionInvestor 8 분 전
This board has officially spun out of control. It is a good sign.
VGLS
mdb1 mdb1 8 분 전
Like the ".com" bubble that lasted 5+ years, I think we are only 1 year into the AI hype ---- 4 year more to go?????
SPCX
12yearplan 12yearplan 10 분 전
$TACO
TACO
prototype_101 prototype_101 11 분 전
no official confirmation from Nvidia, VisEra, or Lightwave Logic (LWLG) that LWLG polymers have been incorporated into a production-ready optical engine for Nvidia.

However, the industry is currently swirling with "near-miss" developments and strategic alignments that place these thre
LWLG
OMOLIVES OMOLIVES 11 분 전
LOL...lol...so typical of news outlets...no matter which side they are playing. New Yorkers' should be proud of their behavior and enforcement. Except for the school bus and other change..lol. But overall...good job New York!
prototype_101 prototype_101 11 분 전
LWLG Polymers will solve NVIDIA's MRR (micro-ring resonator modulators) issues!!

Reducing Power Consumption and the Need for Heater ICs: NVIDIA's MRR technology, while highly compact, is susceptible to thermal drift. This means that as the temperature changes, the resonant frequency o
LWLG
Loungerr Loungerr 12 분 전
Gonna be another short week my guess .
LWLG
kayak_wench kayak_wench 14 분 전
I think its all three, but the ignorance is obviously not blissful because he has baby man tantrums fairly regularly.
ELTP
waterchaser waterchaser 14 분 전
Because the CEO said so? LMFAO!
PSRU
nowwhat2 nowwhat2 15 분 전
64 FOMC Cup Weekly SMA 200
Sunday morning 9:00am
https://investorshub.advfn.com/uimage/uploads/2026/6/14/cseorBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg
6 Hours later....
https://investorshub.advfn.com/uimage/uploads/2026/6/14/mfrtuBTC_JUNE_14_2m_333pm_CUP_64_BO_IT
SMA
cashclan cashclan 15 분 전
Umm..

Buy: 181,569,736 Neutral: 169,480,195 Sell: 171,362,311

Don't buy into the hype to much.... $135 was 27% above value ....

that means it's a $100 or less stock provided we don't hit the ceiling on this present Bubble ride...

If we do h
SPCX
kayak_wench kayak_wench 15 분 전
What a crock. I post the link showing he is off by a factor or 10 and he sort of accepts that and you claim I supported his claim? You live on another planet were the laws of the universe are driven by your imagination and biases.
ELTP
chen1992 chen1992 15 분 전
SpaceX’s IPO success shows the IPO market is open for business. Will Delfin follow? Hmm…
TGLO
mgland mgland 19 분 전
DTREF. Appreciate that post Rig. Hopefully the DOJ goes after Earthjustice for not filing the FARA registration for foreign funding.
DTREF
pinhigh pinhigh 19 분 전
Yup....Biel Longs and Biel Board visitors are anxiously awaiting News from Biel! I'm checking in on this Board daily! This is a great site for staying updated! Go Biel!
BIEL
US Market News US Market News 20 분 전
ComEd Reaches 99% Restoration Following Multi-Day Severe Storm EventJune 14, 2026 7:19 PM
Business Wire Crews in final stages of repairs following worst storms since 2020 and remain committed to completing service restoration for all customers ComEd cre
EXC
jour_trader jour_trader 20 분 전
100%. Simply put. 
I can tell if the intent is to intentionally mislead, ineptitude or blissful ignorance. 
ELTP
OMOLIVES OMOLIVES 22 분 전
He had a couple of partners though a couple of times...as referenced. My cousin would tell me stories all the time. They would come into to Kentucky for a horse buy/sell ...and apparently one time grabbed a cheap one because it was from California. Apparently there is/was distaste for California
AJH92 AJH92 22 분 전
No it isn't - as you've been told multiple times before.
PSRU