다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) 옵션

iShares S&P Small Cap 600 Value (IJS)

135.46

1.43

(1.07%)

마감 15 6월 5:00AM

135.46

0.00

(0.00%)

시간외 거래: 8:03AM

iShares S&P Small Cap 600 Value ([symbol]) 옵션 체인

IJS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	8.50	11.70	7.58	10.10	0.00	0.00 %	0	1	-
126.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-
127.00	6.50	9.40	4.40	7.95	0.00	0.00 %	0	3	-
128.00	5.80	8.70	4.50	7.25	0.00	0.00 %	0	3	-
129.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
130.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
131.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
132.00	2.00	5.40	1.20	3.70	0.00	0.00 %	0	2	-
133.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
134.00	0.50	4.00	1.06	2.25	0.00	0.00 %	0	1	-
135.00	1.25	2.55	2.40	1.90	1.76	275.00 %	13	43	13/06/2026
140.00	0.05	0.75	0.29	0.40	0.00	0.00 %	0	10	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.05	0.75	2.50	0.40	0.00	0.00 %	0	9	-
126.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
127.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
128.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
129.00	0.20	1.20	0.00	0.70	0.00	0.00 %	0	0	-
130.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
131.00	0.60	1.35	0.00	0.975	0.00	0.00 %	0	0	-
132.00	0.85	1.95	0.00	1.40	0.00	0.00 %	0	0	-
133.00	1.20	3.00	0.00	2.10	0.00	0.00 %	0	0	-
134.00	1.65	4.00	0.00	2.825	0.00	0.00 %	0	0	-
135.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
140.00	3.40	7.50	0.00	5.45	0.00	0.00 %	0	0	-
145.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

spartex

spartex 1 분 전

Hope everyone bought a lot of various calls on Friday!

Donald J. Trump
@realDonaldTrump
The Deal with the Islamic Republic of Iran is now complete. Congratulations to all! I hereby fully authorize the toll free opening of the Strait of Hormuz, and, simultaneously herewit

HGiLS

HGiLS 2 분 전

You are such a b* on ignore!!

Enough with negativity!!!

Look at the half full size of the glass for once.

26. Illini plus 800 million = 26.8 billion in r&d so far for /2026. And counting.

mike papa

mike papa 2 분 전

Q. Pertaining to your 12 June 26 press release
at OTC Markets.How can you be all that you
claim to be with a $0.0042 stock price ?
SMKG est 1990's.

againstallodds

againstallodds 4 분 전

What’s the fuss? It’s 49% of NOTHING!!!

nwsun

nwsun 4 분 전

It was proven during the 70s Church Hearings

Rick1997

Rick1997 5 분 전

Awesome read! Had 2 drinks reading!
Thank you!

stoxjock

stoxjock 5 분 전

EXACTLY... The Whole "WMI-LT" Thing was a SCAM! I knew from the Moment I heard that "EC" "Agreed to Let GO of the Insider Trading Charges" I"IN RETURN"
for "Setting up" a "WMI-LT" for "Litigating Other Charges" "ON-Behalf OF" "WaMu Equity_Holders" that MW & Co of the EC

"SOLD

God Bless America

God Bless America 6 분 전

Time may be calculated back from Christmas 2025 when President had dinner with institutions, banks, etc. Not from now.

ap17

Holy Moly 32 messages!! All great to see all the positive news, developments, etc.....BUT What's it going to take for this token, crypto, unit, etc to get out of it's own way. Long for 1yr plus.

Boat Shoes Warrior

Boat Shoes Warrior 7 분 전

Peace deal made! Hopefully FNMA up next!
🇺🇸Happy Birthday🇺🇸

bb8675309

bb8675309 9 분 전

So if the new CEO comes back and says that the current drug data is correct, then we should move up to a $5 to $10 billion dollar market cap. No other CNS drug has data this good and zero related drug deaths' in 10 years of drug trial results. Imo

TheKid5

TheKid5 11 분 전

https://investorshub.advfn.com/stock-market/USOTC/two-hands-id-TWOH/stock-news/98733075/two-hands-corporation-provides-update-on-change-of

fwb

Deal reached between IRAN and AMERICA
BABA should have an good DAY Tomorrow.....

Louie_Louie

Louie_Louie 14 분 전

Government "talks" about separtion of powers...We haven't had that since the 60's, and separation has gradually gotten worse, up until now sadly. It's impossible to get justice from a government that was supposed to be by the people and for the people that is in league with it's self. F2 is one of

Preciouslife1

Preciouslife1 14 분 전

https://x.com/jakeclaverxlm/status/2065911022435606617?s=46

JCESOSA

JCESOSA 14 분 전

Peace deal now completed. Looking forward to a really bullish week.

JCESOSA

JCESOSA 14 분 전

Peace deal now completed. Looking forward to a really bullish week.

Lime Time

Lime Time 17 분 전

I'd expect several forward splits here. Back into it on that dip on Friday. Let's 🚀

flipper44

flipper44 17 분 전

It’s quite possible, perhaps likely. Depends on if they contemplated using the 2b Survaxm control arm or not.

Preciouslife1

Preciouslife1 17 분 전

https://x.com/bitforcoinz/status/2066119774380138942?s=10 GARLINGHOUSE VIDEO

02opida

02opida 18 분 전

Share your Tickers

jour_trader

jour_trader 18 분 전

Dude, you have no idea what you are even posting. “ It is better to remain silent and be thought a fool than to open your mouth and remove all doubt.” Sometimes it might be best for you not to post. Just saying.

02opida

02opida 18 분 전

Jolly Green Giant Market to Returns

iShares S&P Small Cap 60...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.