ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core High Dividend

iShares Core High Dividend (HDV)

111.82
1.48
(1.34%)
마감 14 4월 5:00AM
111.79
-0.03
(-0.03%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
103.007.4010.500.008.950.000.00 %00-
104.006.4010.300.008.350.000.00 %00-
105.005.609.300.007.450.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.002.105.6012.103.850.000.00 %00-
110.001.554.502.373.0250.000.00 %01-
111.000.000.000.000.000.000.00 %00-
112.001.052.600.001.8250.000.00 %00-
113.000.551.950.001.250.000.00 %00-
114.000.301.800.001.050.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.950.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.811.550.811.180.000.00 %010-
121.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
103.000.051.400.000.7250.000.00 %00-
104.000.100.750.950.4250.000.00 %02-
105.000.250.850.800.550.000.00 %02-
106.000.252.400.001.3250.000.00 %00-
107.000.251.300.000.7750.000.00 %00-
108.000.301.850.001.0750.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.751.802.471.2750.000.00 %01-
111.000.902.103.001.500.000.00 %02-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.002.706.207.404.450.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.004.407.601.406.000.000.00 %01-
119.000.000.000.000.000.000.00 %00-
120.006.5010.200.008.350.000.00 %00-
121.007.4011.201.889.300.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
ashvinsaho ashvinsaho 8 분 전
Hi everyone!

As someone who follows both the stock market and global trade trends, I’ve been noticing an interesting correlation lately — B2B marketplaces are playing a huge role in the growth of listed companies in manufacturing, exports, and logistics.

Companies that
236T568 236T568 13 분 전
Bernie Bernie Bernie in Utah
https://bsky.app/profile/meidastouch.com/post/3lmqdygzlos2z
Catmandoo Catmandoo 20 분 전
Not good investment, Great investment,,that's why your here at 2am...OUCH...SMD
HMBL
dinogreeves dinogreeves 28 분 전
Hey bud, don't waste your time, they go after big money hustlers, like OC Millionaire and Alex Delarge, some day they eventually get Stervc too. SEC has a disclosure on their website that says invest in the OTC at your risk. But if you want to try ask gitreal on that board he has the number, someo
TWOH
BREAKER098 BREAKER098 30 분 전
Rick, you don’t get it. The appellate court must accept the case for review. The court is not obligated to agree with the appeal or rule in the appellant’s favor. It can still deny the relief, dismiss the case, or affirm the lower court’s ruling. Generally takes about 3-6 months. Go figure…
FNMA
BREAKER098 BREAKER098 32 분 전
Some looney tunes on here no doubt. Go figure…
FNMA
rosemountbomber rosemountbomber 33 분 전
Not sure finding out these things almost 4 months later is particularly helpful.  
AVXL
Chiugray Chiugray 33 분 전
Exactly. Trade volume increased accompanied by a price increase.

Whether we get news later this week or next, the key is the we are deep into the window for MHRA approval. Any day and the science overwhelmingly supports approval. So people are buying. I believe it is as simple as that
NWBO
nwsun nwsun 33 분 전
OT - I wish I could get the SEC to take an interest in a POS stock I own along with many others where the supposed CEO, Chad Mackay, has abandoned it and it's now dark and defunct. Could you give me the full name of the SEC employee and way to contact him? Maybe
through a PM Thanks in adv
TWOH
Bubae Bubae 38 분 전
Buyer Beware! The person who has taken over this company at the beginning of the year is Jacob DiMartino the former CEO of Raadr Inc. (RDAR). His primary business has always been the selling of the stock and kept a regulation A offering in place at all times. The last regulation A offering in place
DTC RDAR
DrivenByPain DrivenByPain 39 분 전
Andy Lo, Managing Partner https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
littlejohn littlejohn 39 분 전
You can let me know after you review

it on Monday,

if G.S. discloses any big money made

shorting in the bond market last week

that would be in forward guidance already...

seems doubtful they might disclose it,

HoldEm777 HoldEm777 40 분 전
You have no clue what my involvement in trading has been like. Yet you judge me based on what you think I should do and how I should be. Until you are willing to understand me don’t judge me. It’s that simple. Sure I have things I could change. We all do. I call it how I see it. Doesn’t mean I am ri
TWOH
sentiment_stocks sentiment_stocks 41 분 전
They hid the fact that they needed to run the trial longer as they did not expect it to be effective as previously assumed.
Another way of looking at it was that DCVax-L was so effective that it caused the immune cells to race to attack the tumor, causing inflammation and swelling, thus mista
NWBO
go_wamu go_wamu 42 분 전
Is the stock market in turmoil?
Let's be clear: only Bibles have 0% customs duty !
COOP
PegnVA PegnVA 43 분 전
"Possibly war" - Is this what Ray Dalio was referring to in his MEET THE PRESS interview?...
https://www.msn.com/en-us/money/other/ray-dalio-says-trump-s-trade-war-could-spark-something-worse-than-a-recession/ar-AA1CQxBa?ocid=BingNewsSerp
Jimmy Joe Jimmy Joe 43 분 전
Come on fellas, where is all of the optimism the felons will jail felons~? Kenny gets bailed out with what-~? Gov doesn't have that kind of money. Especially if 130 banks go down along with him.

Just waiting and watching the show.
60 minutes was excellent.
Trumpy not so
AMC
littlejohn littlejohn 44 분 전
None of that was in place yet, new

tariff for tech sector could be longer

lasting after being separated...


Lot of volatility over what is still

yet to come...

Metal tariff of 25% on metals is already

i
SMCI
DrivenByPain DrivenByPain 46 분 전
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
Chiugray Chiugray 48 분 전
SkyLimit, That is very interesting.

Consider
- DCVax already has a broad moat of patent, IP, and trade secrets protection
- Add the Roswell dendritic cell families of patents recently acquired
- If we were to add Immunorestoration’s dendritic-cell based immunizati
NWBO
nwsun nwsun 49 분 전
It appears abandoned but it makes no sense to me why. It has great value as a clean shell. Id sure like to know the full agreement Mackay had with the owner of sflm, Ladin. Agreements we weren't told about. As soon as this stock had its little Twitter induced run , Deep Power stopped posting videos
SFLM
knrorrel knrorrel 51 분 전
On April 1st, the WTF was still at $25 a/h, all profit taking should now be out and the rise can begin
imho
WTF
Hikerbc Hikerbc 57 분 전
The banks supporting the shorting stinky hedge funds deserve to be terminated, and the brokers responsible for funding naked shorting should be sent to prison for triple life terms.
AMC
Hikerbc Hikerbc 59 분 전
Short selling ban is the best news ever; now to see those shorts burn and get destroyed. Let all the evil Hedge Funds be terminated, and their management get rounded up and consigned to prison for life.
AMC