High Dividend HDV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) 옵션

iShares Core High Dividend (HDV)

119.15

-1.35

(-1.12%)

마감 27 2월 6:00AM

119.15

0.00

( 0.00% )

시간외 단일가: 7:02PM

HDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	4.90	8.90	0.00	6.90	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	1.75	4.90	2.62	3.325	0.00	0.00 %	0	1	-
117.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
118.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	1	-
125.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.10	1.70	1.35	0.90	0.00	0.00 %	0	5	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
120.00	0.25	4.10	0.00	2.175	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	3.30	5.90	4.50	4.60	-0.50	-10.00 %	1	1	27/02/2025
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	405
ICCTiCoreConnect Inc	US$ 2.09 (91.74%)	7.38M
ULYUrgent ly Inc	US$ 0.7867 (87.31%)	9.31M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.03 (40.90%)	11.48M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
SYTASiyata Mobile Inc	US$ 2.94 (-29.50%)	66.48k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.5284 (-27.82%)	281.27k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
VMARVision Marine Technologies Inc	US$ 1.04 (42.27%)	11.49M
ULYUrgent ly Inc	US$ 0.7904 (88.19%)	9.32M
ICCTiCoreConnect Inc	US$ 2.11 (93.58%)	7.4M
NIXXNixxy Inc	US$ 2.16 (36.71%)	7M
CPOPPop Culture Group Company Ltd	US$ 0.94 (35.84%)	4.67M

weedtrader420

weedtrader420 2 분 전

ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET

wagner

wagner 2 분 전

Still March to go......

Anyone except some real material updates on fiancing without dilution?

Seminole Red

Seminole Red 3 분 전

more to come on hackman, suicide or Gas ....no foul play ?

diggitydoodle

diggitydoodle 3 분 전

FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????

getmenews

getmenews 4 분 전

BTC to 16,000 "whatever it takes"...

tedpeele

tedpeele 7 분 전

Some here think a partnership is being delayed because negotiations are complicated, involving royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to accept Lig

getmenews

getmenews 7 분 전

Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr

weedtrader420

weedtrader420 8 분 전

DOGECOIN-AI MAN ON THE SILVER MOUNTAIN

JSmith5

JSmith5 9 분 전

The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats

weedtrader420

weedtrader420 13 분 전

DOGECOIN-AI HERE COMES THE SUN $1 TARGET

jeunke22

jeunke22 15 분 전

I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.

ddls

ddls 17 분 전

Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT

Lurker3

Lurker3 21 분 전

Nope,

1 million shares are available to short.

STILL TOWING

STILL TOWING 22 분 전

Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.

Bull_Dolphin

Bull_Dolphin 25 분 전

Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/

TrendTrade2016

TrendTrade2016 27 분 전

YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS

Fred Flies

Fred Flies 29 분 전

Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.

weedtrader420

weedtrader420 30 분 전

One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust

SkeBallLarry

SkeBallLarry 33 분 전

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

floridaboy

floridaboy 33 분 전

Other filing posted last night, looks like Jason decided to get legit...

skyrocketinsight

skyrocketinsight 33 분 전

What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA,
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your

weedtrader420

weedtrader420 36 분 전

BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target

RREAGAN

RREAGAN 38 분 전

10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg

KOmani

KOmani 41 분 전

Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.

Diamondhands45

Diamondhands45 44 분 전

Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big

Amplify Cleaner Living ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관