High Dividend HDV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) 옵션

iShares Core High Dividend (HDV)

115.87

1.43

(1.25%)

마감 28 1월 6:00AM

115.87

0.00

(0.00%)

시간외 거래: 8:47AM

HDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	8.10	12.60	13.20	10.35	0.00	0.00 %	0	2	-
107.00	7.20	11.60	0.00	9.40	0.00	0.00 %	0	0	-
108.00	6.00	10.10	11.15	8.05	0.00	0.00 %	0	17	-
109.00	6.40	9.50	9.80	7.95	0.00	0.00 %	0	3	-
110.00	5.50	8.50	9.60	7.00	0.00	0.00 %	0	385	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	2.95	5.20	1.21	4.075	0.00	0.00 %	0	6	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.60	2.80	1.25	2.20	0.00	0.00 %	0	17	-
116.00	1.40	1.80	1.00	1.60	0.30	42.86 %	1	13	28/01/2025
117.00	0.80	1.30	0.36	1.05	-0.01	-2.70 %	20	7,873	28/01/2025
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	14	-
122.00	1.45	1.70	1.45	1.575	0.00	0.00 %	0	2	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.52	1.60	0.52	1.06	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.43	0.35	0.43	0.39	0.00	0.00 %	0	0	-
108.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
109.00	0.05	0.45	0.24	0.25	0.00	0.00 %	0	12	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.10	0.70	2.04	0.40	0.00	0.00 %	0	1	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	1.75	3.30	0.00	2.525	0.00	0.00 %	0	0	-
119.00	2.45	4.10	0.00	3.275	0.00	0.00 %	0	0	-
120.00	1.80	6.20	0.00	4.00	0.00	0.00 %	0	0	-
121.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
124.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
125.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JGAurora Mobile Ltd	US$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	US$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	US$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.88M
GITSGlobal Interactive Technologies Inc	US$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	US$ 0.2402 (-80.15%)	51.22M
NXUNXU Inc	US$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	US$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	US$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	US$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	US$ 118.42 (-16.97%)	798.94M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.88M
HOLOMicroCloud Hologram Inc	US$ 1.67 (7.74%)	201.58M
ONCOOnconetix Inc	US$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	US$ 12.44 (-5.76%)	123.5M

Rubenstien

Rubenstien 5 분 전

Date Type Description Categories Amount $
09/12/24 Bought 3000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
08/15/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @alamo.95
07/29/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
07/25/24 Bought 2000000 of TEKUMO

Doubledown75

Doubledown75 6 분 전

Treasury secretary talking about gold backed currency....
somebody send this man some AABB:)

green maschine

green maschine 6 분 전

One gap up today, let's have another tomorrow.

Hardazoak

Hardazoak 6 분 전

That is the fetanyl talking crazy stuff, stop while you still can scamdestroyer. Basement dwelling while being frustrated about not being able to stop Benny has its serious consequences.

doc2016

doc2016 7 분 전

gemini ai pro:
what is nvidia h20 chip?

The NVIDIA H20 is a China-exclusive AI chip developed as a response to US export restrictions on high-end GPUs. It's a less powerful version of NVIDIA's flagship H100 chip, tailored to comply with US regulations while still offeri

Clark6290

Clark6290 7 분 전

I agree with the questions and his responses. Just disagree that Ackman will be one of the parties, conflict of interest with a hedge fund manager that could make millions

Acme Investments

Acme Investments 7 분 전

Where's the prices?? Definitely not .0003 so you're averaging down hoping for results??

awesomed007

awesomed007 8 분 전

I can’t wait to learn the 5 year growth plan from the conference tomorrow, Wed. 👍

janice shell

janice shell 9 분 전

LOL! I've never been there.

getmoreshares

getmoreshares 10 분 전

IMO new 3 YEAR HIGHS this week!

12yearplan

12yearplan 10 분 전

We could move to Australia to get a better view
We could, I'm ready, I've been waiting for that kind of invitation
From you
For years!
😍

Makw

Makw 10 분 전

Hope things get better . Expensive process . Stay well.

Rubenstien

Rubenstien 11 분 전

Dude, you're wasting your time.. I started buying in July! But I didn't post anything because I knew it wasn't ready. Timing is everything! 🙂

TKMO has never had anywhere near a 750 Mil volume day... What are you taking about??

07/25/24 Bought 20

Acme Investments

Acme Investments 11 분 전

Oh really?? Is this Mr.penny stock scam?? You must have taken your Meds!! Lol 😂

zab

Trump still the failure he has always been.

green maschine

green maschine 11 분 전

Wow, I see why you have the little imogi with the eyes popping out looking mesmerized.

delerious1

delerious1 12 분 전

Markets open in 12 hours, and it's only Monday....Happy Trails

Oops...."You have already reached the 10 post per day limit placed on you for this board.
The limitation is until further notice."Admin

https://www.youtube.com/watch?v=3Qz1GMpOtUY

Makw

Makw 12 분 전

Hopefully things will get better 🤞🏻Stay well

zab

President Biden returned more immigrants each day than trump, and trump was supposed to have this as one of his priorities.

janice shell

janice shell 12 분 전

This is just revolting:

Trump Administration Halts H.I.V. Drug Distribution in Poor Countries

https://dnyuz.com/2025/01/27/trump-administration-halts-h-i-v-drug-distribution-in-poor-countries/

(No paywall there.)

blackhawks

blackhawks 13 분 전

Reruns from the first term. The lies just blur from one year to the next.

Grumpy58

Grumpy58 14 분 전

Agreed it is sub penny I feel like most are scams and this actually has locations could go somewhere with the right touch

willpellel

willpellel 15 분 전

Alright, i agree with everything you say however RMS555 can't get wrecked because they are not invested. They are exposing a SCAM, so the worst that can happen is they miss a massive run.

zab

So trump can't do anything, nice excuse, how about China's new AI Chip, trump will look the other way. So much for Making America second

FlyFishingStocks

FlyFishingStocks 15 분 전

A nice short setup here on the heels of a bearish wick that stabbed up through resistance, then collapsed (false upside breakout).

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jezop1-27-2025_7-19-58_PM.png

The feeble volume on the runup to resistance is the b

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관