ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goldman Sachs Hedge Industry Vip ETF

Goldman Sachs Hedge Industry Vip ETF (GVIP)

115.7892
2.57
(2.27%)
종가: 24 4월 5:00AM
115.7892
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
106.008.9013.100.0011.000.000.00 %00-
107.008.1012.100.0010.100.000.00 %00-
108.007.2011.400.009.300.000.00 %00-
109.006.3010.600.008.450.000.00 %00-
110.005.509.700.007.600.000.00 %00-
111.004.808.800.006.800.000.00 %00-
112.004.008.000.006.000.000.00 %00-
113.003.307.400.005.350.000.00 %00-
114.002.656.400.004.5250.000.00 %00-
115.002.205.900.004.050.000.00 %00-
116.001.705.200.003.450.000.00 %00-
117.001.104.700.002.900.000.00 %00-
118.000.504.300.002.400.000.00 %00-
119.000.053.800.001.9250.000.00 %00-
120.000.053.600.001.8250.000.00 %00-
121.000.003.300.000.000.000.00 %00-
122.000.002.900.000.000.000.00 %00-
123.000.002.700.000.000.000.00 %00-
124.000.002.600.000.000.000.00 %00-
125.000.002.450.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
106.000.002.750.000.000.000.00 %00-
107.000.002.850.000.000.000.00 %00-
108.000.003.000.000.000.000.00 %00-
109.000.003.200.000.000.000.00 %00-
110.000.003.400.000.000.000.00 %00-
111.000.003.600.000.000.000.00 %00-
112.000.003.800.000.000.000.00 %00-
113.000.154.000.002.0750.000.00 %00-
114.000.454.300.002.3750.000.00 %00-
115.000.854.700.002.7750.000.00 %00-
116.001.255.100.003.1750.000.00 %00-
117.001.805.500.003.650.000.00 %00-
118.002.356.000.004.1750.000.00 %00-
119.002.606.500.004.550.000.00 %00-
120.003.207.400.005.300.000.00 %00-
121.003.907.900.005.900.000.00 %00-
122.004.608.700.006.650.000.00 %00-
123.005.409.500.007.450.000.00 %00-
124.006.3010.200.008.250.000.00 %00-
125.007.1011.200.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWGTop Wealth Group Holding Ltd
US$ 0.2268
(45.48%)
9.64M
FAMIFarmmi Inc
US$ 2.44
(27.08%)
873.02k
FATNFatPipe Inc
US$ 13.50
(15.68%)
7.14k
PIImpinj Inc
US$ 87.77
(13.90%)
31.84k
PETWag Group Company
US$ 0.1195
(12.31%)
187.51k
HUIZHuize Holding Ltd
US$ 1.64
(-15.32%)
734
SLXNSilexion Therapeutics Corporation
US$ 0.9601
(-9.42%)
268.11k
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.77
(-8.88%)
2.75k
INMInMed Pharmaceuticals Inc
US$ 2.70
(-8.47%)
120
SJScienjoy Holding Corporation
US$ 0.9467
(-7.95%)
1k
TWGTop Wealth Group Holding Ltd
US$ 0.2268
(45.48%)
9.64M
OCEAOcean Biomedical Inc
US$ 0.0226
(10.78%)
8.35M
RLMDRelmada Therapeutics Inc
US$ 0.6371
(-5.73%)
5.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.30
(1.47%)
4.23M
DMNDamon Inc
US$ 0.00405
(0.00%)
2.96M
justhefax justhefax 4 분 전
Coming on 4 mo w no update.Website unchanged and filled w incorrect infoThere WAS dilution in March... increase in OS is dilution.
The company now has a yield sign, indicating incomplete infoNo response to emails or phone.
However i did stumble into a weirdness. Branded Legacy /Bleg...
KGKG
sukus sukus 5 분 전
Agreed ATL. Very well said.
NWBO
dukeb dukeb 6 분 전
Understood. But there is this fantasy that Foote is going to allow any profits from his private company to be shared with the company he left behind.

That's never going to happen. If his company generates a $ 2 million profit, he's going to award himself a $ 2 million bonus.
HMBL
getmoreshares getmoreshares 6 분 전
Nice-- go for it! Cannot remember what the ask amount was- you should be able to fill.. Picked up a couple hundred K the other day. Slapped the ask and waited for it to fill- be patient-- MM's are playing games. GL
ZHUD
sekander sekander 6 분 전
Its all fabricated BS. They have no product and no prospects
other than the usual, "yeah, we're working on that."
Make believe company looking for more suckers.
It's been a while since they used the share offering trick so they
must think they can pull it off again. Abs
PLUR
hedge_fun hedge_fun 7 분 전
Is the market telling you the wait will.....

be well worth it?

If so, how?
TSLA
north40000 north40000 7 분 전
Now at ~ $886, AH. CEO on CNBC-TV at 6:00 pm today
NOW
NoScaredMoneyHere NoScaredMoneyHere 7 분 전
You’re wasting your time. He isn’t even invested here, he’s just here to hate.
GRLF
dukeb dukeb 7 분 전
The confusion is entirely intentional. You will see more of the "The announcement said HUMBL. Do they mean HUMBL INC or HUMBL VENTURES?"

Just more confusion.
HMBL
Jimmy Joe Jimmy Joe 8 분 전
"Horseshit" What nasty little Shorty' you are.
DBMM
MartinLutherKing MartinLutherKing 8 분 전
Pour some love sweetness!!!
KITL
jaramill jaramill 8 분 전
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 8 분 전
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
gitreal gitreal 9 분 전
Is down 5 or 6% every day........To da moon?

Odd that the ribbon cutting has resulted in losses ever day since. Was it not inspiring enough? I still think a pinata and some fireworks would have given it that little extra spice to get investors excited!
AABB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 분 전
$LGMK (@$.0092 with FImviz's Analyst Target Price of massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv

Cud this perhaps be the next $FFIE (now $FFAI)?

(Exploded from under 3 cents to over $3 in a very short time!)

$LG
LGMK
Seminole Red Seminole Red 10 분 전
SHOCKER: Dr. Oz just EXPOSED the jaw-dropping fraud bleeding America’s healthcare system dry—and says a war room is now hunting down the abusers.
The examples he laid out? Absolutely mind-blowing.
Every single one is a bombshell:
“Almost a quarter million people, American citize
looking 4 a win looking 4 a win 10 분 전
Is the dip over?
NVDA
Beentheredonelqmt Beentheredonelqmt 10 분 전
Can you just act like an adult, one time? Just once can you rise above whatever made you this way? And please Advanced did 9 billion in sales last year. You no longer get my attention tiny t.
LQMT
Bubae Bubae 10 분 전
Yeah, painted the close to 7. 😆 Another day at 6 dominated by sells after yesterday's 6s mostly buys. That is two promos this week and you all were luck if you could bank a sell any at 7 today. It would be interesting to know how much of that 6.7 billion share count is held at 6. The company
RDAR
jaiguruji7 jaiguruji7 10 분 전
They are here with a negative agenda against the company and mgmt, and they know short squeeze coming and are very afraid, stressed and anxious, look at how busy these bashers are. JMHO
DBMM
Monroe1 Monroe1 11 분 전
Trump live today on SEC Chairman swearing in ceremony.
LQMT
newmedman newmedman 11 분 전
This should make you happy too...

https://bsky.app/profile/morgfair.bsky.social/post/3lnivzocjp22y

https://www.motherjones.com/politics/2025/04/national-suicide-hotline-lgbtq-youth-cuts-rfk-jr-hhs/
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 분 전
$LGMK (@$.0092 with FImviz's Analyst Target Price of massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv

Cud this perhaps be the next $FFIE (now $FFAI)?

(Exploded from under 3 cents to over $3 in a very short time!)

$LG
LGMK
Implanting Implanting 11 분 전
A really interesting article about what Bessent has said recently and what Trump wants China to do. This would appear to be a MEXICAN STANDOFF in the works to some degree. Trump is saying China has to change, but how will China accept that notion or will they accept it at all?

Bessen
FFMGF